Nomura Micro Science

6254
🏛️ japan →
3,525.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,540.00 2,553.00 2,517.00 2,553.00 141.8K
09:05 2,555.00 2,568.00 2,536.00 2,552.00 121.8K
09:10 2,555.00 2,555.00 2,512.00 2,523.00 90.0K
09:15 2,520.00 2,537.00 2,518.00 2,536.00 18.7K
09:20 2,535.00 2,549.00 2,524.00 2,547.00 33.1K
09:25 2,547.00 2,553.00 2,539.00 2,546.00 30.4K
09:30 2,543.00 2,556.00 2,538.00 2,553.00 46.0K
09:35 2,552.00 2,570.00 2,552.00 2,564.00 54.1K
09:40 2,566.00 2,582.00 2,563.00 2,577.00 70.4K
09:45 2,580.00 2,607.00 2,574.00 2,596.00 85.3K
09:50 2,596.00 2,602.00 2,583.00 2,595.00 40.2K
09:55 2,594.00 2,619.00 2,592.00 2,614.00 52.8K
10:00 2,616.00 2,617.00 2,595.00 2,600.00 43.1K
10:05 2,602.00 2,642.00 2,602.00 2,641.00 75.9K
10:10 2,642.00 2,680.00 2,630.00 2,673.00 117.2K
10:15 2,670.00 2,674.00 2,652.00 2,666.00 78.3K
10:20 2,665.00 2,700.00 2,660.00 2,698.00 119.4K
10:25 2,700.00 2,700.00 2,686.00 2,695.00 62.4K
10:30 2,694.00 2,722.00 2,694.00 2,719.00 115.2K
10:35 2,720.00 2,726.00 2,712.00 2,720.00 70.4K
10:40 2,720.00 2,747.00 2,716.00 2,747.00 79.7K
10:45 2,745.00 2,770.00 2,743.00 2,768.00 117.5K
10:50 2,766.00 2,806.00 2,766.00 2,769.00 221.2K
10:55 2,777.00 2,801.00 2,773.00 2,783.00 130.3K
11:00 2,782.00 2,782.00 2,736.00 2,763.00 139.3K
11:05 2,757.00 2,762.00 2,725.00 2,730.00 88.2K
11:10 2,731.00 2,734.00 2,711.00 2,711.00 48.5K
11:15 2,707.00 2,724.00 2,695.00 2,719.00 73.4K
11:20 2,718.00 2,721.00 2,692.00 2,700.00 59.9K
11:25 2,699.00 2,721.00 2,699.00 2,720.00 44.5K
11:30 2,724.00 2,724.00 2,724.00 2,724.00 3.2K
12:30 2,715.00 2,715.00 2,674.00 2,684.00 111.5K
12:35 2,687.00 2,712.00 2,686.00 2,708.00 65.8K
12:40 2,706.00 2,707.00 2,686.00 2,690.00 38.9K
12:45 2,691.00 2,691.00 2,669.00 2,671.00 52.1K
12:50 2,672.00 2,674.00 2,650.00 2,653.00 62.4K
12:55 2,656.00 2,662.00 2,650.00 2,653.00 32.6K
13:00 2,654.00 2,660.00 2,637.00 2,655.00 57.0K
13:05 2,656.00 2,662.00 2,652.00 2,653.00 22.3K
13:10 2,654.00 2,668.00 2,652.00 2,663.00 20.7K
13:15 2,660.00 2,661.00 2,650.00 2,661.00 21.9K
13:20 2,661.00 2,663.00 2,646.00 2,655.00 18.5K
13:25 2,655.00 2,660.00 2,650.00 2,659.00 13.6K
13:30 2,658.00 2,664.00 2,652.00 2,655.00 20.1K
13:35 2,655.00 2,655.00 2,651.00 2,651.00 12.2K
13:40 2,651.00 2,660.00 2,651.00 2,654.00 21.8K
13:45 2,654.00 2,655.00 2,650.00 2,654.00 13.2K
13:50 2,653.00 2,667.00 2,651.00 2,667.00 19.8K
13:55 2,665.00 2,674.00 2,665.00 2,668.00 27.2K
14:00 2,670.00 2,672.00 2,661.00 2,667.00 37.2K
14:05 2,667.00 2,676.00 2,666.00 2,673.00 22.0K
14:10 2,673.00 2,677.00 2,669.00 2,671.00 25.6K
14:15 2,668.00 2,678.00 2,668.00 2,673.00 24.4K
14:20 2,669.00 2,669.00 2,653.00 2,658.00 36.4K
14:25 2,660.00 2,665.00 2,653.00 2,654.00 18.6K
14:30 2,656.00 2,665.00 2,653.00 2,665.00 14.2K
14:35 2,665.00 2,665.00 2,656.00 2,656.00 13.6K
14:40 2,655.00 2,656.00 2,650.00 2,654.00 29.5K
14:45 2,655.00 2,658.00 2,654.00 2,656.00 12.5K
14:50 2,655.00 2,663.00 2,655.00 2,661.00 14.7K
14:55 2,663.00 2,667.00 2,660.00 2,664.00 10.9K
15:00 2,662.00 2,663.00 2,656.00 2,659.00 14.6K
15:05 2,660.00 2,661.00 2,655.00 2,655.00 17.1K
15:10 2,655.00 2,665.00 2,650.00 2,663.00 36.5K
15:15 2,663.00 2,664.00 2,644.00 2,647.00 35.2K
15:20 2,644.00 2,649.00 2,635.00 2,636.00 37.1K
15:30 2,644.00 2,644.00 2,644.00 2,644.00 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available