Nomura Micro Science

6254
🏛️ japan →
3,525.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,667.00 2,674.00 2,624.00 2,649.00 148.7K
09:05 2,648.00 2,653.00 2,632.00 2,640.00 51.1K
09:10 2,636.00 2,667.00 2,635.00 2,664.00 56.6K
09:15 2,664.00 2,674.00 2,653.00 2,670.00 44.5K
09:20 2,670.00 2,670.00 2,635.00 2,637.00 52.7K
09:25 2,637.00 2,662.00 2,635.00 2,658.00 31.0K
09:30 2,661.00 2,661.00 2,642.00 2,645.00 20.1K
09:35 2,648.00 2,662.00 2,648.00 2,660.00 14.5K
09:40 2,661.00 2,664.00 2,655.00 2,662.00 20.5K
09:45 2,659.00 2,683.00 2,656.00 2,683.00 30.7K
09:50 2,682.00 2,699.00 2,681.00 2,694.00 50.9K
09:55 2,693.00 2,697.00 2,690.00 2,693.00 14.8K
10:00 2,686.00 2,707.00 2,684.00 2,685.00 44.8K
10:05 2,688.00 2,692.00 2,667.00 2,670.00 26.0K
10:10 2,670.00 2,676.00 2,662.00 2,676.00 11.0K
10:15 2,674.00 2,685.00 2,672.00 2,682.00 6.7K
10:20 2,684.00 2,689.00 2,677.00 2,679.00 19.3K
10:25 2,680.00 2,680.00 2,672.00 2,675.00 10.6K
10:30 2,672.00 2,678.00 2,661.00 2,668.00 13.7K
10:35 2,670.00 2,675.00 2,660.00 2,662.00 18.3K
10:40 2,662.00 2,664.00 2,653.00 2,661.00 20.4K
10:45 2,662.00 2,670.00 2,662.00 2,670.00 7.2K
10:50 2,668.00 2,673.00 2,661.00 2,664.00 9.4K
10:55 2,663.00 2,669.00 2,660.00 2,668.00 4.6K
11:00 2,670.00 2,678.00 2,665.00 2,674.00 15.7K
11:05 2,675.00 2,684.00 2,675.00 2,683.00 17.2K
11:10 2,689.00 2,730.00 2,688.00 2,729.00 64.1K
11:15 2,728.00 2,728.00 2,695.00 2,700.00 32.4K
11:20 2,700.00 2,703.00 2,686.00 2,690.00 21.8K
11:25 2,690.00 2,693.00 2,685.00 2,685.00 6.5K
11:30 2,686.00 2,686.00 2,686.00 2,686.00 0.5K
12:30 2,716.00 2,722.00 2,700.00 2,722.00 43.9K
12:35 2,723.00 2,723.00 2,702.00 2,703.00 19.0K
12:40 2,707.00 2,707.00 2,680.00 2,702.00 27.8K
12:45 2,701.00 2,701.00 2,689.00 2,691.00 7.9K
12:50 2,691.00 2,716.00 2,691.00 2,714.00 15.4K
12:55 2,712.00 2,725.00 2,709.00 2,709.00 24.4K
13:00 2,708.00 2,715.00 2,704.00 2,713.00 13.0K
13:05 2,714.00 2,719.00 2,705.00 2,715.00 13.1K
13:10 2,719.00 2,719.00 2,696.00 2,696.00 8.9K
13:15 2,696.00 2,697.00 2,668.00 2,671.00 28.1K
13:20 2,666.00 2,668.00 2,653.00 2,659.00 30.9K
13:25 2,661.00 2,661.00 2,643.00 2,646.00 49.8K
13:30 2,646.00 2,656.00 2,644.00 2,646.00 24.5K
13:35 2,647.00 2,651.00 2,635.00 2,642.00 41.1K
13:40 2,640.00 2,646.00 2,640.00 2,646.00 15.2K
13:45 2,650.00 2,654.00 2,641.00 2,643.00 21.4K
13:50 2,644.00 2,649.00 2,644.00 2,645.00 14.3K
13:55 2,645.00 2,655.00 2,645.00 2,655.00 6.9K
14:00 2,655.00 2,658.00 2,652.00 2,653.00 9.9K
14:05 2,656.00 2,656.00 2,647.00 2,647.00 10.7K
14:10 2,647.00 2,671.00 2,647.00 2,666.00 18.6K
14:15 2,665.00 2,667.00 2,655.00 2,661.00 28.9K
14:20 2,662.00 2,664.00 2,654.00 2,664.00 24.1K
14:25 2,661.00 2,667.00 2,660.00 2,664.00 7.9K
14:30 2,667.00 2,680.00 2,665.00 2,673.00 24.7K
14:35 2,672.00 2,684.00 2,672.00 2,682.00 13.2K
14:40 2,681.00 2,681.00 2,671.00 2,672.00 18.5K
14:45 2,672.00 2,674.00 2,665.00 2,671.00 13.9K
14:50 2,671.00 2,671.00 2,664.00 2,665.00 10.4K
14:55 2,666.00 2,667.00 2,655.00 2,656.00 10.9K
15:00 2,652.00 2,657.00 2,651.00 2,653.00 15.9K
15:05 2,653.00 2,657.00 2,649.00 2,649.00 19.4K
15:10 2,650.00 2,650.00 2,645.00 2,647.00 15.6K
15:15 2,648.00 2,649.00 2,643.00 2,645.00 14.9K
15:20 2,643.00 2,650.00 2,641.00 2,643.00 50.0K
15:30 2,643.00 2,643.00 2,643.00 2,643.00 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available