Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,749.00 2,749.00 2,668.00 2,668.00 189.6K
09:05 2,675.00 2,679.00 2,629.00 2,631.00 141.7K
09:10 2,630.00 2,638.00 2,618.00 2,625.00 65.9K
09:15 2,626.00 2,626.00 2,601.00 2,610.00 105.2K
09:20 2,606.00 2,606.00 2,571.00 2,579.00 116.2K
09:25 2,573.00 2,575.00 2,551.00 2,552.00 68.3K
09:30 2,551.00 2,561.00 2,536.00 2,546.00 108.5K
09:35 2,547.00 2,558.00 2,541.00 2,558.00 41.6K
09:40 2,560.00 2,573.00 2,542.00 2,550.00 52.7K
09:45 2,549.00 2,550.00 2,533.00 2,538.00 67.5K
09:50 2,537.00 2,541.00 2,518.00 2,530.00 77.2K
09:55 2,528.00 2,528.00 2,516.00 2,522.00 39.0K
10:00 2,524.00 2,530.00 2,516.00 2,524.00 26.9K
10:05 2,525.00 2,526.00 2,510.00 2,519.00 46.2K
10:10 2,521.00 2,543.00 2,518.00 2,543.00 38.1K
10:15 2,543.00 2,550.00 2,523.00 2,528.00 66.4K
10:20 2,528.00 2,535.00 2,527.00 2,534.00 15.9K
10:25 2,536.00 2,545.00 2,536.00 2,542.00 28.2K
10:30 2,542.00 2,546.00 2,525.00 2,527.00 21.9K
10:35 2,526.00 2,526.00 2,511.00 2,515.00 32.3K
10:40 2,514.00 2,516.00 2,510.00 2,516.00 16.9K
10:45 2,515.00 2,517.00 2,505.00 2,505.00 24.0K
10:50 2,505.00 2,505.00 2,500.00 2,502.00 27.7K
10:55 2,500.00 2,503.00 2,493.00 2,498.00 63.1K
11:00 2,501.00 2,520.00 2,501.00 2,519.00 13.9K
11:05 2,519.00 2,520.00 2,505.00 2,511.00 11.8K
11:10 2,511.00 2,512.00 2,505.00 2,507.00 7.1K
11:15 2,507.00 2,507.00 2,500.00 2,502.00 13.0K
11:20 2,503.00 2,504.00 2,497.00 2,497.00 10.6K
11:25 2,496.00 2,500.00 2,495.00 2,497.00 14.0K
11:30 2,496.00 2,496.00 2,496.00 2,496.00 3.7K
12:30 2,499.00 2,511.00 2,498.00 2,505.00 47.6K
12:35 2,508.00 2,512.00 2,501.00 2,505.00 15.4K
12:40 2,506.00 2,512.00 2,505.00 2,511.00 14.5K
12:45 2,512.00 2,512.00 2,506.00 2,506.00 9.9K
12:50 2,505.00 2,514.00 2,502.00 2,507.00 21.4K
12:55 2,506.00 2,524.00 2,506.00 2,524.00 14.1K
13:00 2,529.00 2,544.00 2,511.00 2,512.00 34.1K
13:05 2,511.00 2,521.00 2,511.00 2,517.00 15.5K
13:10 2,514.00 2,515.00 2,501.00 2,504.00 15.8K
13:15 2,502.00 2,504.00 2,500.00 2,501.00 13.8K
13:20 2,502.00 2,512.00 2,500.00 2,507.00 10.1K
13:25 2,506.00 2,513.00 2,505.00 2,512.00 11.5K
13:30 2,511.00 2,514.00 2,510.00 2,513.00 7.3K
13:35 2,513.00 2,515.00 2,506.00 2,507.00 11.0K
13:40 2,506.00 2,512.00 2,506.00 2,510.00 10.1K
13:45 2,509.00 2,512.00 2,506.00 2,506.00 11.1K
13:50 2,505.00 2,506.00 2,502.00 2,502.00 12.4K
13:55 2,503.00 2,504.00 2,500.00 2,500.00 16.8K
14:00 2,502.00 2,507.00 2,502.00 2,507.00 7.5K
14:05 2,505.00 2,509.00 2,501.00 2,501.00 8.9K
14:10 2,501.00 2,503.00 2,500.00 2,500.00 10.7K
14:15 2,501.00 2,502.00 2,496.00 2,496.00 21.8K
14:20 2,497.00 2,498.00 2,496.00 2,496.00 8.7K
14:25 2,497.00 2,497.00 2,491.00 2,492.00 29.8K
14:30 2,492.00 2,495.00 2,486.00 2,487.00 54.5K
14:35 2,487.00 2,487.00 2,468.00 2,473.00 65.9K
14:40 2,473.00 2,477.00 2,468.00 2,477.00 23.0K
14:45 2,475.00 2,478.00 2,472.00 2,476.00 17.6K
14:50 2,478.00 2,478.00 2,471.00 2,472.00 16.6K
14:55 2,471.00 2,476.00 2,467.00 2,474.00 17.4K
15:00 2,476.00 2,490.00 2,474.00 2,489.00 28.0K
15:05 2,490.00 2,490.00 2,482.00 2,487.00 23.3K
15:10 2,488.00 2,488.00 2,480.00 2,482.00 21.4K
15:15 2,482.00 2,486.00 2,480.00 2,481.00 17.8K
15:20 2,483.00 2,487.00 2,480.00 2,480.00 34.4K
15:30 2,480.00 2,480.00 2,480.00 2,480.00 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available