Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,516.00 2,518.00 2,472.00 2,486.00 130.3K
09:05 2,483.00 2,495.00 2,462.00 2,465.00 45.5K
09:10 2,464.00 2,468.00 2,448.00 2,449.00 30.2K
09:15 2,449.00 2,450.00 2,431.00 2,431.00 49.7K
09:20 2,428.00 2,446.00 2,428.00 2,444.00 31.8K
09:25 2,443.00 2,473.00 2,438.00 2,471.00 55.0K
09:30 2,472.00 2,480.00 2,437.00 2,437.00 34.5K
09:35 2,439.00 2,440.00 2,417.00 2,417.00 38.1K
09:40 2,417.00 2,428.00 2,408.00 2,408.00 57.7K
09:45 2,407.00 2,422.00 2,407.00 2,415.00 27.8K
09:50 2,415.00 2,418.00 2,395.00 2,397.00 58.6K
09:55 2,397.00 2,399.00 2,378.00 2,383.00 66.1K
10:00 2,382.00 2,388.00 2,366.00 2,375.00 60.3K
10:05 2,378.00 2,386.00 2,370.00 2,372.00 24.0K
10:10 2,372.00 2,376.00 2,368.00 2,368.00 22.0K
10:15 2,367.00 2,369.00 2,360.00 2,360.00 29.5K
10:20 2,361.00 2,369.00 2,361.00 2,366.00 15.9K
10:25 2,365.00 2,374.00 2,363.00 2,367.00 24.1K
10:30 2,366.00 2,375.00 2,366.00 2,373.00 17.9K
10:35 2,373.00 2,382.00 2,369.00 2,379.00 21.5K
10:40 2,379.00 2,397.00 2,379.00 2,389.00 25.6K
10:45 2,389.00 2,392.00 2,384.00 2,390.00 17.0K
10:50 2,391.00 2,403.00 2,390.00 2,395.00 25.1K
10:55 2,395.00 2,406.00 2,390.00 2,395.00 25.4K
11:00 2,396.00 2,421.00 2,396.00 2,414.00 30.3K
11:05 2,412.00 2,412.00 2,403.00 2,403.00 13.6K
11:10 2,408.00 2,415.00 2,395.00 2,397.00 20.2K
11:15 2,397.00 2,401.00 2,390.00 2,394.00 12.8K
11:20 2,394.00 2,395.00 2,388.00 2,388.00 7.0K
11:25 2,391.00 2,391.00 2,386.00 2,388.00 8.9K
11:30 2,383.00 2,383.00 2,383.00 2,383.00 5.4K
12:30 2,375.00 2,379.00 2,356.00 2,360.00 79.2K
12:35 2,362.00 2,365.00 2,356.00 2,356.00 25.4K
12:40 2,356.00 2,357.00 2,350.00 2,357.00 54.1K
12:45 2,356.00 2,356.00 2,342.00 2,350.00 63.1K
12:50 2,349.00 2,361.00 2,347.00 2,359.00 25.8K
12:55 2,359.00 2,362.00 2,355.00 2,362.00 25.8K
13:00 2,360.00 2,365.00 2,354.00 2,365.00 18.5K
13:05 2,366.00 2,366.00 2,353.00 2,354.00 17.7K
13:10 2,355.00 2,365.00 2,355.00 2,362.00 15.5K
13:15 2,363.00 2,363.00 2,357.00 2,359.00 15.5K
13:20 2,359.00 2,368.00 2,356.00 2,365.00 19.9K
13:25 2,369.00 2,378.00 2,367.00 2,375.00 28.0K
13:30 2,375.00 2,376.00 2,368.00 2,370.00 26.0K
13:35 2,369.00 2,371.00 2,365.00 2,367.00 9.8K
13:40 2,369.00 2,372.00 2,367.00 2,371.00 8.6K
13:45 2,371.00 2,374.00 2,367.00 2,369.00 9.6K
13:50 2,367.00 2,379.00 2,367.00 2,378.00 14.6K
13:55 2,381.00 2,384.00 2,373.00 2,373.00 18.8K
14:00 2,373.00 2,384.00 2,371.00 2,375.00 11.7K
14:05 2,376.00 2,378.00 2,368.00 2,369.00 15.7K
14:10 2,368.00 2,369.00 2,361.00 2,361.00 18.8K
14:15 2,361.00 2,367.00 2,361.00 2,366.00 14.6K
14:20 2,365.00 2,365.00 2,353.00 2,353.00 18.3K
14:25 2,355.00 2,355.00 2,347.00 2,348.00 24.3K
14:30 2,348.00 2,352.00 2,344.00 2,348.00 20.4K
14:35 2,347.00 2,357.00 2,347.00 2,357.00 12.0K
14:40 2,356.00 2,359.00 2,353.00 2,355.00 14.9K
14:45 2,354.00 2,358.00 2,354.00 2,354.00 9.6K
14:50 2,354.00 2,356.00 2,350.00 2,353.00 13.2K
14:55 2,353.00 2,356.00 2,352.00 2,353.00 17.8K
15:00 2,357.00 2,376.00 2,356.00 2,360.00 46.2K
15:05 2,358.00 2,366.00 2,356.00 2,362.00 24.2K
15:10 2,367.00 2,367.00 2,352.00 2,355.00 30.0K
15:15 2,352.00 2,362.00 2,352.00 2,355.00 26.2K
15:20 2,354.00 2,364.00 2,352.00 2,364.00 32.4K
15:30 2,358.00 2,358.00 2,358.00 2,358.00 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available