Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,540.00 2,593.00 2,504.00 2,504.00 720.9K
09:10 2,503.00 2,531.00 2,477.00 2,520.00 238.5K
09:15 2,523.00 2,563.00 2,513.00 2,513.00 188.5K
09:20 2,511.00 2,511.00 2,463.00 2,463.00 151.4K
09:25 2,463.00 2,470.00 2,446.00 2,466.00 96.0K
09:30 2,471.00 2,499.00 2,460.00 2,492.00 89.6K
09:35 2,490.00 2,498.00 2,479.00 2,480.00 56.7K
09:40 2,478.00 2,508.00 2,471.00 2,495.00 58.0K
09:45 2,497.00 2,513.00 2,492.00 2,497.00 68.4K
09:50 2,496.00 2,512.00 2,484.00 2,510.00 39.8K
09:55 2,511.00 2,538.00 2,511.00 2,520.00 96.1K
10:00 2,520.00 2,534.00 2,512.00 2,524.00 45.3K
10:05 2,523.00 2,538.00 2,523.00 2,526.00 58.2K
10:10 2,525.00 2,525.00 2,501.00 2,501.00 53.9K
10:15 2,500.00 2,542.00 2,500.00 2,539.00 85.3K
10:20 2,543.00 2,556.00 2,531.00 2,540.00 83.1K
10:25 2,539.00 2,555.00 2,530.00 2,547.00 51.6K
10:30 2,546.00 2,562.00 2,544.00 2,557.00 49.9K
10:35 2,558.00 2,584.00 2,553.00 2,563.00 131.2K
10:40 2,563.00 2,589.00 2,561.00 2,585.00 88.1K
10:45 2,582.00 2,591.00 2,565.00 2,570.00 78.1K
10:50 2,566.00 2,577.00 2,555.00 2,575.00 40.7K
10:55 2,574.00 2,582.00 2,568.00 2,574.00 31.2K
11:00 2,575.00 2,580.00 2,564.00 2,566.00 26.8K
11:05 2,566.00 2,592.00 2,564.00 2,588.00 77.5K
11:10 2,587.00 2,587.00 2,564.00 2,571.00 47.1K
11:15 2,572.00 2,577.00 2,566.00 2,572.00 18.2K
11:20 2,570.00 2,586.00 2,570.00 2,580.00 18.9K
11:25 2,582.00 2,596.00 2,581.00 2,583.00 46.0K
11:30 2,580.00 2,580.00 2,580.00 2,580.00 4.1K
12:30 2,599.00 2,642.00 2,596.00 2,637.00 235.2K
12:35 2,641.00 2,657.00 2,634.00 2,651.00 149.6K
12:40 2,650.00 2,653.00 2,623.00 2,627.00 82.4K
12:45 2,623.00 2,654.00 2,610.00 2,654.00 72.0K
12:50 2,650.00 2,652.00 2,630.00 2,634.00 45.8K
12:55 2,636.00 2,636.00 2,605.00 2,609.00 58.0K
13:00 2,608.00 2,613.00 2,592.00 2,597.00 60.1K
13:05 2,598.00 2,601.00 2,579.00 2,587.00 70.3K
13:10 2,584.00 2,584.00 2,564.00 2,568.00 49.7K
13:15 2,566.00 2,587.00 2,565.00 2,587.00 36.4K
13:20 2,587.00 2,591.00 2,579.00 2,587.00 25.5K
13:25 2,588.00 2,596.00 2,582.00 2,590.00 40.4K
13:30 2,590.00 2,590.00 2,581.00 2,585.00 16.0K
13:35 2,585.00 2,586.00 2,570.00 2,570.00 20.7K
13:40 2,568.00 2,576.00 2,567.00 2,575.00 18.0K
13:45 2,576.00 2,578.00 2,566.00 2,578.00 15.0K
13:50 2,577.00 2,587.00 2,577.00 2,580.00 27.0K
13:55 2,578.00 2,578.00 2,570.00 2,571.00 11.5K
14:00 2,571.00 2,576.00 2,568.00 2,576.00 14.4K
14:05 2,574.00 2,582.00 2,574.00 2,579.00 14.7K
14:10 2,576.00 2,576.00 2,563.00 2,565.00 26.8K
14:15 2,565.00 2,582.00 2,565.00 2,573.00 16.3K
14:20 2,573.00 2,580.00 2,569.00 2,574.00 27.4K
14:25 2,574.00 2,580.00 2,573.00 2,577.00 14.7K
14:30 2,577.00 2,585.00 2,577.00 2,580.00 19.2K
14:35 2,578.00 2,580.00 2,577.00 2,577.00 12.0K
14:40 2,576.00 2,579.00 2,572.00 2,579.00 15.6K
14:45 2,579.00 2,583.00 2,577.00 2,578.00 14.8K
14:50 2,579.00 2,600.00 2,579.00 2,599.00 30.4K
14:55 2,600.00 2,600.00 2,590.00 2,599.00 21.2K
15:00 2,599.00 2,599.00 2,590.00 2,595.00 20.1K
15:05 2,594.00 2,595.00 2,589.00 2,590.00 26.8K
15:10 2,591.00 2,606.00 2,590.00 2,605.00 47.1K
15:15 2,606.00 2,608.00 2,601.00 2,605.00 33.7K
15:20 2,605.00 2,606.00 2,600.00 2,606.00 50.1K
15:30 2,621.00 2,621.00 2,621.00 2,621.00 110.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available