Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,500.00 2,545.00 2,490.00 2,518.00 120.9K
09:05 2,515.00 2,528.00 2,510.00 2,514.00 24.2K
09:10 2,514.00 2,545.00 2,512.00 2,541.00 24.9K
09:15 2,538.00 2,538.00 2,527.00 2,530.00 13.4K
09:20 2,529.00 2,531.00 2,506.00 2,506.00 23.3K
09:25 2,506.00 2,506.00 2,490.00 2,493.00 36.8K
09:30 2,493.00 2,515.00 2,493.00 2,515.00 13.7K
09:35 2,515.00 2,516.00 2,504.00 2,504.00 8.5K
09:40 2,504.00 2,504.00 2,495.00 2,497.00 8.6K
09:45 2,496.00 2,496.00 2,478.00 2,481.00 37.6K
09:50 2,483.00 2,486.00 2,476.00 2,482.00 23.2K
09:55 2,479.00 2,482.00 2,472.00 2,477.00 19.0K
10:00 2,477.00 2,477.00 2,471.00 2,474.00 9.5K
10:05 2,475.00 2,480.00 2,471.00 2,480.00 10.5K
10:10 2,481.00 2,484.00 2,473.00 2,483.00 8.8K
10:15 2,484.00 2,487.00 2,480.00 2,487.00 7.3K
10:20 2,485.00 2,485.00 2,470.00 2,470.00 7.0K
10:25 2,473.00 2,474.00 2,467.00 2,472.00 9.7K
10:30 2,474.00 2,496.00 2,467.00 2,496.00 21.1K
10:35 2,495.00 2,505.00 2,485.00 2,492.00 18.3K
10:40 2,494.00 2,495.00 2,489.00 2,491.00 4.1K
10:45 2,490.00 2,502.00 2,489.00 2,496.00 9.4K
10:50 2,495.00 2,500.00 2,493.00 2,499.00 10.5K
10:55 2,500.00 2,500.00 2,486.00 2,487.00 8.4K
11:00 2,488.00 2,488.00 2,475.00 2,475.00 5.9K
11:05 2,475.00 2,475.00 2,470.00 2,473.00 5.9K
11:10 2,470.00 2,473.00 2,460.00 2,460.00 24.7K
11:15 2,460.00 2,465.00 2,458.00 2,464.00 13.1K
11:20 2,464.00 2,464.00 2,459.00 2,461.00 9.4K
11:25 2,460.00 2,463.00 2,455.00 2,459.00 12.3K
11:30 2,461.00 2,461.00 2,461.00 2,461.00 0.2K
12:30 2,452.00 2,455.00 2,433.00 2,444.00 53.7K
12:35 2,443.00 2,448.00 2,440.00 2,444.00 13.5K
12:40 2,442.00 2,452.00 2,441.00 2,450.00 12.1K
12:45 2,447.00 2,454.00 2,445.00 2,453.00 9.4K
12:50 2,453.00 2,458.00 2,450.00 2,451.00 12.3K
12:55 2,452.00 2,453.00 2,445.00 2,450.00 8.5K
13:00 2,450.00 2,451.00 2,444.00 2,447.00 6.8K
13:05 2,447.00 2,465.00 2,443.00 2,461.00 17.7K
13:10 2,461.00 2,464.00 2,458.00 2,458.00 5.3K
13:15 2,458.00 2,462.00 2,457.00 2,460.00 3.8K
13:20 2,461.00 2,468.00 2,459.00 2,467.00 7.3K
13:25 2,468.00 2,470.00 2,457.00 2,460.00 6.0K
13:30 2,461.00 2,468.00 2,457.00 2,468.00 4.0K
13:35 2,465.00 2,465.00 2,453.00 2,453.00 8.1K
13:40 2,455.00 2,455.00 2,450.00 2,450.00 5.6K
13:45 2,448.00 2,450.00 2,446.00 2,446.00 7.4K
13:50 2,447.00 2,448.00 2,441.00 2,443.00 8.7K
13:55 2,442.00 2,448.00 2,442.00 2,447.00 4.3K
14:00 2,449.00 2,453.00 2,448.00 2,453.00 4.6K
14:05 2,454.00 2,454.00 2,446.00 2,447.00 11.5K
14:10 2,449.00 2,450.00 2,445.00 2,450.00 4.7K
14:15 2,452.00 2,453.00 2,450.00 2,450.00 3.9K
14:20 2,450.00 2,451.00 2,442.00 2,447.00 9.5K
14:25 2,444.00 2,446.00 2,440.00 2,444.00 11.1K
14:30 2,443.00 2,445.00 2,441.00 2,441.00 4.0K
14:35 2,442.00 2,448.00 2,441.00 2,445.00 6.8K
14:40 2,445.00 2,448.00 2,444.00 2,447.00 4.4K
14:45 2,447.00 2,451.00 2,445.00 2,450.00 13.6K
14:50 2,450.00 2,455.00 2,450.00 2,450.00 9.6K
14:55 2,449.00 2,454.00 2,448.00 2,452.00 5.2K
15:00 2,454.00 2,459.00 2,454.00 2,456.00 17.8K
15:05 2,454.00 2,455.00 2,445.00 2,445.00 9.4K
15:10 2,446.00 2,452.00 2,446.00 2,452.00 8.5K
15:15 2,453.00 2,454.00 2,448.00 2,451.00 8.5K
15:20 2,450.00 2,452.00 2,446.00 2,447.00 16.8K
15:30 2,460.00 2,460.00 2,460.00 2,460.00 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available