Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,015.00 3,125.00 2,933.00 3,125.00 1,303.1K
09:05 3,120.00 3,120.00 3,005.00 3,020.00 365.2K
09:10 3,020.00 3,055.00 2,956.00 2,956.00 269.2K
09:15 2,955.00 2,998.00 2,939.00 2,939.00 178.4K
09:20 2,936.00 2,941.00 2,902.00 2,904.00 187.4K
09:25 2,908.00 2,917.00 2,846.00 2,890.00 348.6K
09:30 2,891.00 2,948.00 2,881.00 2,944.00 219.5K
09:35 2,940.00 2,944.00 2,902.00 2,905.00 107.3K
09:40 2,908.00 2,946.00 2,908.00 2,909.00 93.8K
09:45 2,913.00 2,932.00 2,912.00 2,914.00 44.8K
09:50 2,917.00 2,926.00 2,891.00 2,891.00 80.8K
09:55 2,899.00 2,919.00 2,895.00 2,900.00 37.5K
10:00 2,901.00 2,926.00 2,901.00 2,913.00 56.5K
10:05 2,912.00 2,920.00 2,895.00 2,903.00 45.4K
10:10 2,907.00 2,908.00 2,877.00 2,888.00 60.8K
10:15 2,891.00 2,897.00 2,886.00 2,887.00 16.8K
10:20 2,888.00 2,891.00 2,871.00 2,888.00 51.5K
10:25 2,890.00 2,891.00 2,873.00 2,873.00 40.1K
10:30 2,875.00 2,920.00 2,872.00 2,915.00 76.0K
10:35 2,915.00 2,915.00 2,875.00 2,879.00 85.8K
10:40 2,876.00 2,880.00 2,861.00 2,863.00 46.1K
10:45 2,864.00 2,866.00 2,860.00 2,866.00 20.2K
10:50 2,870.00 2,878.00 2,861.00 2,862.00 58.4K
10:55 2,862.00 2,891.00 2,861.00 2,885.00 31.4K
11:00 2,887.00 2,900.00 2,884.00 2,890.00 26.5K
11:05 2,893.00 2,902.00 2,886.00 2,894.00 24.8K
11:10 2,893.00 2,900.00 2,882.00 2,886.00 22.1K
11:15 2,886.00 2,925.00 2,886.00 2,916.00 58.6K
11:20 2,916.00 2,922.00 2,910.00 2,916.00 37.4K
11:25 2,923.00 2,943.00 2,919.00 2,943.00 49.0K
11:30 2,945.00 2,945.00 2,945.00 2,945.00 5.5K
12:30 2,956.00 2,956.00 2,918.00 2,946.00 139.3K
12:35 2,942.00 2,947.00 2,923.00 2,930.00 48.5K
12:40 2,929.00 2,952.00 2,925.00 2,936.00 46.3K
12:45 2,938.00 2,949.00 2,937.00 2,943.00 26.8K
12:50 2,942.00 2,945.00 2,908.00 2,908.00 43.1K
12:55 2,907.00 2,914.00 2,890.00 2,895.00 49.9K
13:00 2,890.00 2,917.00 2,888.00 2,912.00 37.7K
13:05 2,909.00 2,926.00 2,909.00 2,926.00 20.9K
13:10 2,925.00 2,940.00 2,923.00 2,923.00 37.9K
13:15 2,924.00 2,934.00 2,921.00 2,930.00 20.4K
13:20 2,931.00 2,933.00 2,926.00 2,931.00 14.6K
13:25 2,930.00 2,931.00 2,917.00 2,923.00 22.5K
13:30 2,923.00 2,929.00 2,921.00 2,923.00 11.9K
13:35 2,923.00 2,923.00 2,910.00 2,914.00 17.3K
13:40 2,911.00 2,920.00 2,910.00 2,913.00 16.1K
13:45 2,909.00 2,909.00 2,900.00 2,901.00 29.5K
13:50 2,900.00 2,916.00 2,895.00 2,915.00 16.9K
13:55 2,914.00 2,925.00 2,910.00 2,921.00 16.6K
14:00 2,919.00 2,930.00 2,918.00 2,929.00 12.3K
14:05 2,929.00 2,929.00 2,912.00 2,913.00 13.3K
14:10 2,912.00 2,919.00 2,910.00 2,916.00 13.8K
14:15 2,915.00 2,917.00 2,911.00 2,916.00 8.0K
14:20 2,919.00 2,919.00 2,911.00 2,915.00 7.0K
14:25 2,915.00 2,918.00 2,907.00 2,909.00 15.7K
14:30 2,908.00 2,912.00 2,901.00 2,905.00 16.5K
14:35 2,905.00 2,909.00 2,903.00 2,904.00 11.2K
14:40 2,904.00 2,906.00 2,898.00 2,902.00 21.2K
14:45 2,902.00 2,906.00 2,900.00 2,902.00 10.1K
14:50 2,901.00 2,923.00 2,901.00 2,918.00 61.2K
14:55 2,916.00 2,917.00 2,909.00 2,914.00 11.7K
15:00 2,912.00 2,916.00 2,904.00 2,904.00 13.3K
15:05 2,902.00 2,915.00 2,900.00 2,907.00 26.9K
15:10 2,908.00 2,910.00 2,901.00 2,908.00 18.3K
15:15 2,908.00 2,909.00 2,890.00 2,892.00 36.9K
15:20 2,892.00 2,903.00 2,890.00 2,900.00 23.3K
15:30 2,900.00 2,900.00 2,900.00 2,900.00 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available