Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,917.00 2,923.00 2,883.00 2,898.00 145.9K
09:05 2,900.00 2,924.00 2,880.00 2,880.00 64.8K
09:10 2,880.00 2,887.00 2,862.00 2,872.00 43.0K
09:15 2,868.00 2,878.00 2,853.00 2,853.00 41.7K
09:20 2,853.00 2,880.00 2,848.00 2,868.00 55.9K
09:25 2,869.00 2,892.00 2,869.00 2,890.00 26.4K
09:30 2,886.00 2,894.00 2,883.00 2,894.00 21.7K
09:35 2,893.00 2,920.00 2,892.00 2,913.00 46.5K
09:40 2,913.00 2,914.00 2,896.00 2,907.00 25.8K
09:45 2,906.00 2,906.00 2,887.00 2,890.00 24.2K
09:50 2,887.00 2,890.00 2,868.00 2,879.00 27.3K
09:55 2,876.00 2,895.00 2,874.00 2,895.00 28.1K
10:00 2,894.00 2,894.00 2,876.00 2,876.00 9.8K
10:05 2,875.00 2,882.00 2,875.00 2,880.00 11.8K
10:10 2,878.00 2,879.00 2,873.00 2,874.00 8.0K
10:15 2,874.00 2,885.00 2,873.00 2,882.00 8.6K
10:20 2,883.00 2,915.00 2,882.00 2,906.00 25.4K
10:25 2,907.00 2,907.00 2,890.00 2,897.00 29.9K
10:30 2,892.00 2,893.00 2,880.00 2,892.00 17.1K
10:35 2,893.00 2,894.00 2,883.00 2,887.00 5.6K
10:40 2,883.00 2,883.00 2,874.00 2,882.00 20.5K
10:45 2,882.00 2,891.00 2,882.00 2,886.00 5.6K
10:50 2,887.00 2,893.00 2,886.00 2,891.00 8.8K
10:55 2,892.00 2,903.00 2,891.00 2,899.00 26.6K
11:00 2,897.00 2,922.00 2,894.00 2,919.00 51.8K
11:05 2,919.00 2,921.00 2,905.00 2,906.00 16.4K
11:10 2,901.00 2,909.00 2,900.00 2,909.00 27.4K
11:15 2,907.00 2,919.00 2,907.00 2,918.00 25.3K
11:20 2,920.00 2,920.00 2,914.00 2,918.00 15.9K
11:25 2,918.00 2,924.00 2,918.00 2,920.00 19.6K
11:30 2,923.00 2,923.00 2,923.00 2,923.00 3.4K
12:30 2,918.00 2,918.00 2,896.00 2,900.00 71.6K
12:35 2,897.00 2,899.00 2,882.00 2,884.00 38.5K
12:40 2,883.00 2,883.00 2,876.00 2,877.00 30.0K
12:45 2,879.00 2,883.00 2,875.00 2,880.00 21.2K
12:50 2,880.00 2,881.00 2,873.00 2,876.00 12.8K
12:55 2,875.00 2,879.00 2,873.00 2,878.00 22.2K
13:00 2,878.00 2,880.00 2,874.00 2,875.00 17.5K
13:05 2,880.00 2,882.00 2,875.00 2,877.00 15.5K
13:10 2,876.00 2,876.00 2,870.00 2,870.00 22.9K
13:15 2,870.00 2,871.00 2,856.00 2,859.00 30.8K
13:20 2,858.00 2,863.00 2,857.00 2,859.00 13.7K
13:25 2,859.00 2,866.00 2,856.00 2,856.00 14.1K
13:30 2,860.00 2,862.00 2,859.00 2,860.00 5.3K
13:35 2,860.00 2,869.00 2,857.00 2,858.00 13.8K
13:40 2,857.00 2,864.00 2,857.00 2,861.00 16.3K
13:45 2,862.00 2,864.00 2,858.00 2,860.00 10.5K
13:50 2,860.00 2,861.00 2,857.00 2,860.00 10.9K
13:55 2,859.00 2,863.00 2,850.00 2,853.00 28.2K
14:00 2,853.00 2,859.00 2,845.00 2,859.00 30.3K
14:05 2,856.00 2,858.00 2,850.00 2,853.00 11.4K
14:10 2,851.00 2,854.00 2,849.00 2,849.00 20.3K
14:15 2,850.00 2,852.00 2,846.00 2,846.00 15.0K
14:20 2,846.00 2,848.00 2,840.00 2,848.00 21.7K
14:25 2,847.00 2,853.00 2,847.00 2,850.00 34.9K
14:30 2,850.00 2,852.00 2,849.00 2,851.00 9.0K
14:35 2,849.00 2,852.00 2,832.00 2,834.00 47.1K
14:40 2,835.00 2,850.00 2,832.00 2,848.00 20.5K
14:45 2,849.00 2,849.00 2,837.00 2,842.00 13.0K
14:50 2,838.00 2,868.00 2,838.00 2,868.00 35.3K
14:55 2,870.00 2,880.00 2,866.00 2,880.00 25.5K
15:00 2,880.00 2,883.00 2,870.00 2,881.00 20.0K
15:05 2,880.00 2,892.00 2,880.00 2,883.00 34.8K
15:10 2,882.00 2,885.00 2,875.00 2,876.00 21.5K
15:15 2,877.00 2,886.00 2,875.00 2,885.00 46.9K
15:20 2,885.00 2,890.00 2,877.00 2,884.00 56.7K
15:30 2,905.00 2,905.00 2,905.00 2,905.00 119.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available