Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,759.00 2,796.00 2,745.00 2,769.00 110.5K
09:05 2,777.00 2,790.00 2,769.00 2,789.00 44.9K
09:10 2,790.00 2,827.00 2,789.00 2,827.00 58.5K
09:15 2,829.00 2,838.00 2,803.00 2,827.00 42.8K
09:20 2,826.00 2,843.00 2,821.00 2,828.00 45.4K
09:25 2,825.00 2,832.00 2,810.00 2,830.00 28.2K
09:30 2,828.00 2,828.00 2,804.00 2,804.00 14.2K
09:35 2,807.00 2,808.00 2,797.00 2,803.00 26.4K
09:40 2,801.00 2,807.00 2,799.00 2,799.00 25.8K
09:45 2,798.00 2,801.00 2,796.00 2,799.00 16.3K
09:50 2,802.00 2,808.00 2,800.00 2,800.00 9.3K
09:55 2,800.00 2,815.00 2,800.00 2,815.00 10.9K
10:00 2,816.00 2,818.00 2,809.00 2,818.00 12.7K
10:05 2,826.00 2,831.00 2,824.00 2,826.00 44.4K
10:10 2,826.00 2,836.00 2,821.00 2,828.00 34.2K
10:15 2,826.00 2,826.00 2,811.00 2,815.00 17.4K
10:20 2,815.00 2,815.00 2,807.00 2,809.00 9.1K
10:25 2,806.00 2,806.00 2,797.00 2,798.00 11.0K
10:30 2,798.00 2,798.00 2,780.00 2,784.00 27.1K
10:35 2,785.00 2,793.00 2,783.00 2,793.00 22.5K
10:40 2,794.00 2,794.00 2,790.00 2,793.00 8.1K
10:45 2,792.00 2,794.00 2,788.00 2,794.00 10.9K
10:50 2,795.00 2,799.00 2,788.00 2,789.00 12.5K
10:55 2,787.00 2,787.00 2,780.00 2,782.00 14.7K
11:00 2,782.00 2,784.00 2,777.00 2,777.00 6.4K
11:05 2,773.00 2,773.00 2,768.00 2,770.00 13.2K
11:10 2,769.00 2,771.00 2,764.00 2,767.00 9.1K
11:15 2,768.00 2,768.00 2,755.00 2,755.00 13.7K
11:20 2,755.00 2,756.00 2,748.00 2,753.00 28.7K
11:25 2,751.00 2,755.00 2,748.00 2,748.00 16.8K
11:30 2,750.00 2,750.00 2,750.00 2,750.00 0.7K
12:30 2,747.00 2,751.00 2,725.00 2,725.00 73.8K
12:35 2,726.00 2,730.00 2,724.00 2,728.00 17.9K
12:40 2,727.00 2,728.00 2,722.00 2,724.00 19.2K
12:45 2,725.00 2,738.00 2,722.00 2,738.00 14.7K
12:50 2,739.00 2,743.00 2,730.00 2,730.00 21.7K
12:55 2,732.00 2,744.00 2,728.00 2,739.00 42.0K
13:00 2,737.00 2,737.00 2,730.00 2,731.00 13.7K
13:05 2,731.00 2,732.00 2,726.00 2,727.00 8.8K
13:10 2,727.00 2,729.00 2,722.00 2,724.00 22.6K
13:15 2,724.00 2,730.00 2,722.00 2,730.00 15.9K
13:20 2,730.00 2,730.00 2,726.00 2,728.00 8.0K
13:25 2,728.00 2,728.00 2,724.00 2,724.00 13.2K
13:30 2,724.00 2,730.00 2,723.00 2,730.00 8.7K
13:35 2,728.00 2,742.00 2,728.00 2,739.00 11.4K
13:40 2,737.00 2,738.00 2,735.00 2,738.00 7.4K
13:45 2,737.00 2,739.00 2,737.00 2,737.00 4.0K
13:50 2,737.00 2,737.00 2,731.00 2,731.00 5.8K
13:55 2,732.00 2,737.00 2,727.00 2,729.00 12.7K
14:00 2,733.00 2,736.00 2,731.00 2,734.00 5.3K
14:05 2,735.00 2,759.00 2,734.00 2,759.00 18.6K
14:10 2,759.00 2,763.00 2,756.00 2,762.00 19.8K
14:15 2,762.00 2,762.00 2,746.00 2,746.00 16.7K
14:20 2,747.00 2,748.00 2,741.00 2,745.00 13.8K
14:25 2,745.00 2,745.00 2,733.00 2,733.00 12.9K
14:30 2,735.00 2,743.00 2,733.00 2,740.00 9.3K
14:35 2,739.00 2,744.00 2,739.00 2,744.00 9.4K
14:40 2,744.00 2,756.00 2,744.00 2,753.00 15.3K
14:45 2,752.00 2,760.00 2,748.00 2,750.00 13.9K
14:50 2,750.00 2,755.00 2,748.00 2,755.00 8.3K
14:55 2,756.00 2,756.00 2,739.00 2,740.00 16.3K
15:00 2,740.00 2,740.00 2,734.00 2,736.00 15.4K
15:05 2,738.00 2,740.00 2,732.00 2,740.00 12.3K
15:10 2,739.00 2,745.00 2,736.00 2,740.00 23.8K
15:15 2,741.00 2,750.00 2,741.00 2,745.00 13.7K
15:20 2,743.00 2,754.00 2,743.00 2,750.00 31.2K
15:30 2,775.00 2,775.00 2,775.00 2,775.00 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available