Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,723.00 2,730.00 2,691.00 2,696.00 143.3K
09:05 2,700.00 2,700.00 2,678.00 2,691.00 76.1K
09:10 2,690.00 2,718.00 2,690.00 2,718.00 62.7K
09:15 2,719.00 2,755.00 2,712.00 2,739.00 102.3K
09:20 2,736.00 2,754.00 2,731.00 2,753.00 35.6K
09:25 2,753.00 2,753.00 2,725.00 2,727.00 48.5K
09:30 2,724.00 2,724.00 2,705.00 2,708.00 37.5K
09:35 2,707.00 2,714.00 2,705.00 2,709.00 22.7K
09:40 2,705.00 2,709.00 2,696.00 2,702.00 30.6K
09:45 2,703.00 2,706.00 2,692.00 2,701.00 19.7K
09:50 2,697.00 2,706.00 2,697.00 2,705.00 12.7K
09:55 2,705.00 2,710.00 2,705.00 2,707.00 9.7K
10:00 2,710.00 2,711.00 2,700.00 2,702.00 10.3K
10:05 2,699.00 2,703.00 2,697.00 2,698.00 5.9K
10:10 2,697.00 2,707.00 2,690.00 2,707.00 29.4K
10:15 2,709.00 2,713.00 2,701.00 2,701.00 7.9K
10:20 2,698.00 2,704.00 2,695.00 2,698.00 7.4K
10:25 2,697.00 2,702.00 2,696.00 2,699.00 6.5K
10:30 2,697.00 2,697.00 2,681.00 2,683.00 19.4K
10:35 2,680.00 2,695.00 2,680.00 2,687.00 15.9K
10:40 2,685.00 2,687.00 2,683.00 2,683.00 8.0K
10:45 2,686.00 2,686.00 2,679.00 2,681.00 30.8K
10:50 2,680.00 2,687.00 2,678.00 2,684.00 20.3K
10:55 2,682.00 2,683.00 2,669.00 2,671.00 33.0K
11:00 2,671.00 2,674.00 2,660.00 2,660.00 33.4K
11:05 2,664.00 2,665.00 2,656.00 2,665.00 29.9K
11:10 2,665.00 2,671.00 2,665.00 2,670.00 8.6K
11:15 2,670.00 2,679.00 2,667.00 2,669.00 34.2K
11:20 2,669.00 2,669.00 2,660.00 2,660.00 13.5K
11:25 2,661.00 2,671.00 2,661.00 2,665.00 12.7K
11:30 2,661.00 2,661.00 2,661.00 2,661.00 0.3K
12:30 2,665.00 2,695.00 2,663.00 2,664.00 74.3K
12:35 2,667.00 2,674.00 2,663.00 2,674.00 14.3K
12:40 2,674.00 2,674.00 2,662.00 2,668.00 13.2K
12:45 2,668.00 2,668.00 2,663.00 2,668.00 7.7K
12:50 2,667.00 2,667.00 2,665.00 2,666.00 3.7K
12:55 2,666.00 2,668.00 2,666.00 2,666.00 4.8K
13:00 2,667.00 2,675.00 2,667.00 2,674.00 9.5K
13:05 2,674.00 2,685.00 2,673.00 2,683.00 13.9K
13:10 2,684.00 2,687.00 2,682.00 2,687.00 7.0K
13:15 2,684.00 2,687.00 2,680.00 2,685.00 9.0K
13:20 2,684.00 2,690.00 2,678.00 2,681.00 10.5K
13:25 2,682.00 2,683.00 2,679.00 2,682.00 4.6K
13:30 2,683.00 2,684.00 2,676.00 2,679.00 7.6K
13:35 2,678.00 2,684.00 2,678.00 2,682.00 7.4K
13:40 2,681.00 2,682.00 2,672.00 2,672.00 9.6K
13:45 2,671.00 2,672.00 2,669.00 2,669.00 10.9K
13:50 2,669.00 2,669.00 2,664.00 2,668.00 10.4K
13:55 2,666.00 2,666.00 2,662.00 2,662.00 8.4K
14:00 2,664.00 2,669.00 2,664.00 2,667.00 7.4K
14:05 2,665.00 2,666.00 2,662.00 2,662.00 7.7K
14:10 2,663.00 2,666.00 2,661.00 2,666.00 49.2K
14:15 2,666.00 2,667.00 2,663.00 2,664.00 5.5K
14:20 2,665.00 2,670.00 2,664.00 2,666.00 10.2K
14:25 2,666.00 2,672.00 2,665.00 2,672.00 8.5K
14:30 2,673.00 2,677.00 2,673.00 2,677.00 9.3K
14:35 2,678.00 2,699.00 2,678.00 2,686.00 41.6K
14:40 2,683.00 2,684.00 2,677.00 2,678.00 7.0K
14:45 2,679.00 2,696.00 2,678.00 2,689.00 14.1K
14:50 2,690.00 2,690.00 2,684.00 2,687.00 7.3K
14:55 2,688.00 2,694.00 2,685.00 2,687.00 9.4K
15:00 2,684.00 2,684.00 2,674.00 2,677.00 11.4K
15:05 2,677.00 2,678.00 2,672.00 2,676.00 19.9K
15:10 2,677.00 2,680.00 2,673.00 2,678.00 13.4K
15:15 2,678.00 2,681.00 2,676.00 2,679.00 7.8K
15:20 2,679.00 2,685.00 2,677.00 2,683.00 12.7K
15:30 2,671.00 2,671.00 2,671.00 2,671.00 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available