Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,631.00 2,671.00 2,630.00 2,666.00 127.3K
09:05 2,663.00 2,693.00 2,648.00 2,686.00 66.0K
09:10 2,693.00 2,702.00 2,664.00 2,664.00 48.1K
09:15 2,664.00 2,671.00 2,650.00 2,650.00 33.0K
09:20 2,654.00 2,676.00 2,654.00 2,674.00 26.2K
09:25 2,675.00 2,678.00 2,660.00 2,662.00 26.7K
09:30 2,665.00 2,665.00 2,653.00 2,662.00 16.3K
09:35 2,665.00 2,671.00 2,662.00 2,666.00 9.0K
09:40 2,666.00 2,672.00 2,652.00 2,656.00 21.3K
09:45 2,657.00 2,664.00 2,650.00 2,663.00 14.6K
09:50 2,666.00 2,671.00 2,652.00 2,657.00 25.5K
09:55 2,659.00 2,659.00 2,642.00 2,643.00 23.5K
10:00 2,644.00 2,647.00 2,637.00 2,637.00 23.6K
10:05 2,638.00 2,645.00 2,630.00 2,633.00 34.2K
10:10 2,630.00 2,632.00 2,611.00 2,612.00 56.6K
10:15 2,610.00 2,621.00 2,610.00 2,618.00 21.8K
10:20 2,619.00 2,623.00 2,616.00 2,620.00 15.1K
10:25 2,619.00 2,629.00 2,619.00 2,623.00 20.7K
10:30 2,623.00 2,630.00 2,618.00 2,627.00 17.6K
10:35 2,627.00 2,635.00 2,623.00 2,631.00 10.8K
10:40 2,630.00 2,637.00 2,626.00 2,636.00 9.6K
10:45 2,635.00 2,637.00 2,633.00 2,634.00 4.9K
10:50 2,635.00 2,636.00 2,631.00 2,634.00 7.7K
10:55 2,634.00 2,634.00 2,623.00 2,623.00 8.6K
11:00 2,623.00 2,624.00 2,615.00 2,615.00 18.9K
11:05 2,617.00 2,619.00 2,611.00 2,615.00 30.7K
11:10 2,613.00 2,615.00 2,611.00 2,612.00 8.0K
11:15 2,609.00 2,613.00 2,607.00 2,610.00 19.1K
11:20 2,611.00 2,612.00 2,603.00 2,604.00 17.1K
11:25 2,603.00 2,608.00 2,598.00 2,605.00 50.6K
11:30 2,604.00 2,604.00 2,604.00 2,604.00 0.6K
12:30 2,602.00 2,616.00 2,598.00 2,608.00 39.5K
12:35 2,608.00 2,612.00 2,608.00 2,611.00 12.5K
12:40 2,611.00 2,613.00 2,607.00 2,613.00 15.5K
12:45 2,611.00 2,612.00 2,604.00 2,606.00 9.9K
12:50 2,607.00 2,612.00 2,605.00 2,611.00 7.0K
12:55 2,612.00 2,612.00 2,608.00 2,610.00 9.9K
13:00 2,609.00 2,611.00 2,607.00 2,609.00 21.4K
13:05 2,609.00 2,614.00 2,609.00 2,612.00 9.8K
13:10 2,609.00 2,609.00 2,595.00 2,598.00 27.8K
13:15 2,598.00 2,602.00 2,594.00 2,598.00 24.4K
13:20 2,597.00 2,600.00 2,591.00 2,591.00 19.6K
13:25 2,591.00 2,594.00 2,584.00 2,587.00 36.3K
13:30 2,585.00 2,585.00 2,575.00 2,576.00 31.3K
13:35 2,579.00 2,579.00 2,569.00 2,570.00 40.7K
13:40 2,568.00 2,573.00 2,568.00 2,573.00 19.6K
13:45 2,575.00 2,578.00 2,570.00 2,576.00 18.0K
13:50 2,577.00 2,583.00 2,574.00 2,580.00 14.4K
13:55 2,580.00 2,581.00 2,578.00 2,579.00 7.9K
14:00 2,580.00 2,580.00 2,570.00 2,570.00 14.2K
14:05 2,567.00 2,567.00 2,558.00 2,563.00 32.6K
14:10 2,562.00 2,563.00 2,557.00 2,559.00 16.6K
14:15 2,559.00 2,561.00 2,558.00 2,559.00 8.8K
14:20 2,559.00 2,564.00 2,556.00 2,564.00 25.5K
14:25 2,564.00 2,566.00 2,560.00 2,562.00 15.9K
14:30 2,562.00 2,563.00 2,555.00 2,556.00 11.1K
14:35 2,556.00 2,560.00 2,553.00 2,555.00 29.4K
14:40 2,556.00 2,557.00 2,553.00 2,555.00 11.1K
14:45 2,555.00 2,557.00 2,552.00 2,556.00 13.4K
14:50 2,557.00 2,559.00 2,551.00 2,555.00 21.7K
14:55 2,557.00 2,566.00 2,555.00 2,560.00 26.8K
15:00 2,560.00 2,560.00 2,551.00 2,554.00 16.2K
15:05 2,553.00 2,553.00 2,541.00 2,548.00 53.2K
15:10 2,549.00 2,559.00 2,542.00 2,558.00 18.3K
15:15 2,559.00 2,571.00 2,558.00 2,570.00 17.0K
15:20 2,570.00 2,572.00 2,567.00 2,568.00 24.0K
15:30 2,569.00 2,569.00 2,569.00 2,569.00 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available