Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,635.00 2,672.00 2,605.00 2,655.00 107.1K
09:05 2,651.00 2,651.00 2,589.00 2,591.00 64.0K
09:10 2,586.00 2,588.00 2,570.00 2,579.00 51.6K
09:15 2,578.00 2,615.00 2,578.00 2,607.00 53.5K
09:20 2,610.00 2,630.00 2,605.00 2,618.00 34.8K
09:25 2,616.00 2,638.00 2,616.00 2,628.00 30.3K
09:30 2,626.00 2,631.00 2,610.00 2,613.00 21.4K
09:35 2,613.00 2,638.00 2,613.00 2,631.00 28.5K
09:40 2,637.00 2,654.00 2,633.00 2,641.00 36.4K
09:45 2,640.00 2,663.00 2,640.00 2,663.00 41.3K
09:50 2,661.00 2,675.00 2,661.00 2,668.00 40.0K
09:55 2,665.00 2,684.00 2,650.00 2,650.00 57.3K
10:00 2,652.00 2,670.00 2,650.00 2,652.00 30.7K
10:05 2,650.00 2,656.00 2,641.00 2,655.00 21.3K
10:10 2,654.00 2,655.00 2,642.00 2,646.00 23.3K
10:15 2,649.00 2,665.00 2,649.00 2,663.00 23.5K
10:20 2,662.00 2,673.00 2,659.00 2,670.00 18.2K
10:25 2,670.00 2,673.00 2,663.00 2,671.00 20.0K
10:30 2,671.00 2,682.00 2,661.00 2,682.00 25.7K
10:35 2,682.00 2,694.00 2,681.00 2,690.00 35.9K
10:40 2,692.00 2,698.00 2,687.00 2,695.00 32.8K
10:45 2,695.00 2,708.00 2,689.00 2,708.00 53.3K
10:50 2,707.00 2,717.00 2,693.00 2,717.00 68.7K
10:55 2,715.00 2,723.00 2,710.00 2,710.00 72.8K
11:00 2,706.00 2,720.00 2,704.00 2,710.00 53.4K
11:05 2,704.00 2,704.00 2,683.00 2,683.00 42.6K
11:10 2,682.00 2,691.00 2,670.00 2,687.00 60.5K
11:15 2,686.00 2,696.00 2,675.00 2,690.00 20.9K
11:20 2,690.00 2,693.00 2,666.00 2,667.00 27.3K
11:25 2,670.00 2,673.00 2,661.00 2,665.00 17.7K
11:30 2,661.00 2,661.00 2,661.00 2,661.00 1.9K
12:30 2,671.00 2,691.00 2,671.00 2,674.00 48.0K
12:35 2,676.00 2,681.00 2,651.00 2,651.00 37.9K
12:40 2,653.00 2,658.00 2,651.00 2,654.00 26.6K
12:45 2,653.00 2,656.00 2,648.00 2,648.00 20.2K
12:50 2,646.00 2,656.00 2,645.00 2,649.00 12.4K
12:55 2,648.00 2,648.00 2,638.00 2,641.00 23.9K
13:00 2,640.00 2,647.00 2,636.00 2,636.00 26.9K
13:05 2,638.00 2,639.00 2,624.00 2,631.00 26.9K
13:10 2,630.00 2,631.00 2,622.00 2,625.00 9.9K
13:15 2,624.00 2,633.00 2,621.00 2,631.00 16.1K
13:20 2,630.00 2,637.00 2,627.00 2,633.00 12.1K
13:25 2,632.00 2,651.00 2,632.00 2,650.00 19.2K
13:30 2,651.00 2,658.00 2,644.00 2,645.00 24.9K
13:35 2,643.00 2,652.00 2,643.00 2,643.00 7.4K
13:40 2,644.00 2,644.00 2,638.00 2,643.00 7.6K
13:45 2,644.00 2,665.00 2,644.00 2,665.00 16.5K
13:50 2,664.00 2,673.00 2,664.00 2,672.00 28.7K
13:55 2,676.00 2,684.00 2,674.00 2,678.00 26.1K
14:00 2,679.00 2,687.00 2,676.00 2,684.00 18.8K
14:05 2,687.00 2,688.00 2,680.00 2,681.00 13.7K
14:10 2,683.00 2,697.00 2,683.00 2,692.00 19.2K
14:15 2,692.00 2,699.00 2,690.00 2,695.00 24.2K
14:20 2,694.00 2,706.00 2,691.00 2,702.00 33.9K
14:25 2,702.00 2,714.00 2,702.00 2,714.00 26.5K
14:30 2,715.00 2,717.00 2,706.00 2,711.00 25.4K
14:35 2,710.00 2,720.00 2,707.00 2,707.00 46.5K
14:40 2,707.00 2,707.00 2,697.00 2,699.00 27.8K
14:45 2,695.00 2,704.00 2,675.00 2,699.00 97.0K
14:50 2,701.00 2,711.00 2,698.00 2,702.00 40.3K
14:55 2,703.00 2,717.00 2,700.00 2,713.00 34.7K
15:00 2,712.00 2,729.00 2,712.00 2,722.00 48.8K
15:05 2,724.00 2,732.00 2,724.00 2,726.00 24.0K
15:10 2,728.00 2,728.00 2,711.00 2,711.00 18.6K
15:15 2,712.00 2,712.00 2,705.00 2,708.00 14.2K
15:20 2,709.00 2,720.00 2,709.00 2,715.00 18.5K
15:30 2,721.00 2,721.00 2,721.00 2,721.00 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available