Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,638.00 2,674.00 2,638.00 2,663.00 95.1K
09:05 2,659.00 2,663.00 2,639.00 2,639.00 37.4K
09:10 2,639.00 2,644.00 2,611.00 2,613.00 34.1K
09:15 2,613.00 2,613.00 2,603.00 2,604.00 28.1K
09:20 2,608.00 2,608.00 2,593.00 2,595.00 64.2K
09:25 2,595.00 2,603.00 2,588.00 2,588.00 30.4K
09:30 2,592.00 2,600.00 2,588.00 2,591.00 22.2K
09:35 2,589.00 2,598.00 2,582.00 2,594.00 12.8K
09:40 2,596.00 2,608.00 2,594.00 2,605.00 22.1K
09:45 2,609.00 2,609.00 2,592.00 2,595.00 16.5K
09:50 2,595.00 2,600.00 2,593.00 2,598.00 6.8K
09:55 2,598.00 2,599.00 2,590.00 2,593.00 13.5K
10:00 2,593.00 2,593.00 2,582.00 2,586.00 22.4K
10:05 2,584.00 2,585.00 2,570.00 2,574.00 24.8K
10:10 2,576.00 2,580.00 2,576.00 2,579.00 7.1K
10:15 2,579.00 2,582.00 2,578.00 2,579.00 7.1K
10:20 2,582.00 2,591.00 2,581.00 2,586.00 9.5K
10:25 2,586.00 2,586.00 2,580.00 2,580.00 6.6K
10:30 2,579.00 2,591.00 2,574.00 2,587.00 12.8K
10:35 2,589.00 2,591.00 2,588.00 2,591.00 4.1K
10:40 2,589.00 2,597.00 2,588.00 2,597.00 8.3K
10:45 2,594.00 2,598.00 2,592.00 2,592.00 3.7K
10:50 2,592.00 2,594.00 2,582.00 2,582.00 10.4K
10:55 2,582.00 2,586.00 2,578.00 2,580.00 8.2K
11:00 2,577.00 2,586.00 2,576.00 2,585.00 7.0K
11:05 2,583.00 2,588.00 2,583.00 2,587.00 8.2K
11:10 2,587.00 2,588.00 2,584.00 2,585.00 3.6K
11:15 2,585.00 2,589.00 2,581.00 2,584.00 7.9K
11:20 2,585.00 2,585.00 2,582.00 2,584.00 3.1K
11:25 2,583.00 2,594.00 2,583.00 2,590.00 15.4K
11:30 2,593.00 2,593.00 2,593.00 2,593.00 1.4K
12:30 2,583.00 2,590.00 2,577.00 2,577.00 28.6K
12:35 2,577.00 2,579.00 2,570.00 2,573.00 17.3K
12:40 2,572.00 2,576.00 2,569.00 2,569.00 14.5K
12:45 2,570.00 2,573.00 2,568.00 2,570.00 7.4K
12:50 2,569.00 2,587.00 2,569.00 2,581.00 15.1K
12:55 2,584.00 2,591.00 2,584.00 2,588.00 11.5K
13:00 2,587.00 2,593.00 2,584.00 2,592.00 13.2K
13:05 2,591.00 2,592.00 2,589.00 2,592.00 6.7K
13:10 2,593.00 2,593.00 2,585.00 2,587.00 6.8K
13:15 2,585.00 2,604.00 2,585.00 2,597.00 14.6K
13:20 2,596.00 2,606.00 2,593.00 2,606.00 14.1K
13:25 2,604.00 2,609.00 2,603.00 2,607.00 9.3K
13:30 2,606.00 2,616.00 2,605.00 2,611.00 15.2K
13:35 2,611.00 2,616.00 2,608.00 2,615.00 8.2K
13:40 2,616.00 2,616.00 2,607.00 2,612.00 8.3K
13:45 2,612.00 2,615.00 2,612.00 2,614.00 5.1K
13:50 2,614.00 2,615.00 2,607.00 2,609.00 8.6K
13:55 2,608.00 2,609.00 2,601.00 2,603.00 7.2K
14:00 2,603.00 2,606.00 2,601.00 2,604.00 6.7K
14:05 2,602.00 2,602.00 2,599.00 2,602.00 6.9K
14:10 2,602.00 2,605.00 2,601.00 2,604.00 6.2K
14:15 2,603.00 2,609.00 2,602.00 2,607.00 5.5K
14:20 2,608.00 2,612.00 2,606.00 2,610.00 9.4K
14:25 2,608.00 2,643.00 2,608.00 2,641.00 38.2K
14:30 2,638.00 2,639.00 2,625.00 2,638.00 16.9K
14:35 2,642.00 2,643.00 2,634.00 2,636.00 15.2K
14:40 2,635.00 2,640.00 2,634.00 2,639.00 6.6K
14:45 2,640.00 2,650.00 2,638.00 2,646.00 22.6K
14:50 2,645.00 2,674.00 2,644.00 2,663.00 56.7K
14:55 2,659.00 2,697.00 2,652.00 2,695.00 55.0K
15:00 2,694.00 2,709.00 2,681.00 2,698.00 91.3K
15:05 2,697.00 2,723.00 2,695.00 2,705.00 160.5K
15:10 2,704.00 2,728.00 2,685.00 2,724.00 79.9K
15:15 2,722.00 2,781.00 2,710.00 2,710.00 174.6K
15:20 2,712.00 2,712.00 2,692.00 2,699.00 81.0K
15:30 2,696.00 2,696.00 2,696.00 2,696.00 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available