Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,689.00 2,711.00 2,662.00 2,681.00 82.4K
09:05 2,679.00 2,679.00 2,653.00 2,655.00 38.2K
09:10 2,651.00 2,664.00 2,651.00 2,656.00 15.8K
09:15 2,656.00 2,662.00 2,631.00 2,631.00 22.9K
09:20 2,634.00 2,636.00 2,620.00 2,622.00 21.2K
09:25 2,622.00 2,631.00 2,621.00 2,625.00 11.3K
09:30 2,624.00 2,634.00 2,620.00 2,624.00 22.5K
09:35 2,624.00 2,629.00 2,616.00 2,629.00 15.5K
09:40 2,628.00 2,636.00 2,625.00 2,635.00 11.0K
09:45 2,636.00 2,640.00 2,624.00 2,630.00 14.0K
09:50 2,636.00 2,643.00 2,634.00 2,642.00 12.0K
09:55 2,641.00 2,643.00 2,635.00 2,641.00 7.9K
10:00 2,637.00 2,659.00 2,635.00 2,654.00 14.5K
10:05 2,655.00 2,661.00 2,650.00 2,650.00 14.0K
10:10 2,650.00 2,654.00 2,647.00 2,650.00 12.3K
10:15 2,650.00 2,667.00 2,650.00 2,661.00 13.4K
10:20 2,662.00 2,663.00 2,657.00 2,660.00 5.3K
10:25 2,661.00 2,662.00 2,654.00 2,654.00 7.1K
10:30 2,656.00 2,659.00 2,644.00 2,648.00 18.7K
10:35 2,651.00 2,653.00 2,640.00 2,642.00 15.5K
10:40 2,642.00 2,644.00 2,637.00 2,641.00 9.6K
10:45 2,640.00 2,643.00 2,639.00 2,640.00 3.5K
10:50 2,640.00 2,648.00 2,640.00 2,644.00 5.1K
10:55 2,643.00 2,648.00 2,642.00 2,642.00 3.6K
11:00 2,639.00 2,649.00 2,638.00 2,639.00 7.1K
11:05 2,637.00 2,639.00 2,635.00 2,637.00 3.9K
11:10 2,637.00 2,643.00 2,635.00 2,642.00 7.1K
11:15 2,643.00 2,646.00 2,641.00 2,645.00 3.4K
11:20 2,643.00 2,645.00 2,642.00 2,643.00 2.9K
11:25 2,639.00 2,641.00 2,638.00 2,641.00 4.8K
11:30 2,640.00 2,640.00 2,640.00 2,640.00 0.5K
12:30 2,649.00 2,656.00 2,638.00 2,641.00 20.0K
12:35 2,641.00 2,645.00 2,639.00 2,639.00 6.8K
12:40 2,639.00 2,640.00 2,632.00 2,637.00 8.4K
12:45 2,636.00 2,642.00 2,635.00 2,635.00 6.8K
12:50 2,635.00 2,648.00 2,634.00 2,645.00 7.8K
12:55 2,643.00 2,650.00 2,643.00 2,643.00 7.0K
13:00 2,643.00 2,650.00 2,643.00 2,648.00 5.0K
13:05 2,649.00 2,649.00 2,646.00 2,648.00 2.3K
13:10 2,648.00 2,654.00 2,648.00 2,650.00 9.7K
13:15 2,651.00 2,651.00 2,648.00 2,650.00 3.0K
13:20 2,650.00 2,652.00 2,646.00 2,647.00 3.6K
13:25 2,647.00 2,649.00 2,643.00 2,646.00 5.4K
13:30 2,648.00 2,650.00 2,648.00 2,649.00 2.5K
13:35 2,648.00 2,648.00 2,645.00 2,645.00 4.1K
13:40 2,647.00 2,652.00 2,647.00 2,650.00 7.8K
13:45 2,649.00 2,649.00 2,645.00 2,645.00 3.6K
13:50 2,645.00 2,648.00 2,645.00 2,645.00 3.5K
13:55 2,646.00 2,646.00 2,641.00 2,644.00 4.6K
14:00 2,645.00 2,651.00 2,644.00 2,650.00 4.3K
14:05 2,651.00 2,651.00 2,646.00 2,648.00 4.1K
14:10 2,646.00 2,649.00 2,645.00 2,648.00 2.6K
14:15 2,649.00 2,649.00 2,646.00 2,648.00 5.3K
14:20 2,650.00 2,663.00 2,650.00 2,663.00 19.3K
14:25 2,663.00 2,665.00 2,660.00 2,662.00 6.8K
14:30 2,658.00 2,664.00 2,658.00 2,663.00 10.1K
14:35 2,663.00 2,672.00 2,663.00 2,670.00 17.7K
14:40 2,675.00 2,690.00 2,675.00 2,677.00 26.1K
14:45 2,676.00 2,690.00 2,676.00 2,687.00 15.5K
14:50 2,687.00 2,692.00 2,685.00 2,688.00 8.1K
14:55 2,690.00 2,702.00 2,686.00 2,686.00 35.2K
15:00 2,687.00 2,687.00 2,673.00 2,675.00 14.2K
15:05 2,675.00 2,676.00 2,666.00 2,675.00 13.7K
15:10 2,672.00 2,676.00 2,664.00 2,676.00 13.0K
15:15 2,677.00 2,696.00 2,677.00 2,689.00 26.2K
15:20 2,689.00 2,699.00 2,689.00 2,690.00 18.9K
15:30 2,696.00 2,696.00 2,696.00 2,696.00 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available