Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,746.00 2,764.00 2,717.00 2,739.00 115.8K
09:05 2,736.00 2,746.00 2,723.00 2,723.00 35.4K
09:10 2,723.00 2,723.00 2,704.00 2,706.00 34.9K
09:15 2,705.00 2,744.00 2,702.00 2,735.00 44.0K
09:20 2,734.00 2,734.00 2,709.00 2,709.00 28.4K
09:25 2,709.00 2,714.00 2,699.00 2,703.00 34.4K
09:30 2,702.00 2,704.00 2,696.00 2,699.00 12.8K
09:35 2,701.00 2,716.00 2,698.00 2,703.00 28.0K
09:40 2,710.00 2,725.00 2,710.00 2,713.00 25.7K
09:45 2,712.00 2,716.00 2,703.00 2,716.00 14.1K
09:50 2,717.00 2,717.00 2,689.00 2,689.00 20.0K
09:55 2,686.00 2,692.00 2,686.00 2,689.00 16.0K
10:00 2,690.00 2,696.00 2,688.00 2,696.00 12.6K
10:05 2,696.00 2,705.00 2,694.00 2,705.00 11.9K
10:10 2,705.00 2,712.00 2,705.00 2,709.00 10.2K
10:15 2,711.00 2,711.00 2,698.00 2,704.00 10.6K
10:20 2,706.00 2,706.00 2,697.00 2,699.00 4.3K
10:25 2,700.00 2,704.00 2,697.00 2,700.00 3.1K
10:30 2,700.00 2,704.00 2,691.00 2,691.00 9.8K
10:35 2,690.00 2,697.00 2,690.00 2,697.00 9.1K
10:40 2,697.00 2,706.00 2,690.00 2,701.00 16.1K
10:45 2,700.00 2,702.00 2,693.00 2,693.00 5.3K
10:50 2,696.00 2,696.00 2,688.00 2,689.00 7.9K
10:55 2,689.00 2,690.00 2,688.00 2,689.00 3.4K
11:00 2,688.00 2,691.00 2,684.00 2,685.00 12.9K
11:05 2,684.00 2,689.00 2,684.00 2,689.00 5.1K
11:10 2,690.00 2,693.00 2,686.00 2,689.00 5.7K
11:15 2,688.00 2,692.00 2,687.00 2,691.00 3.9K
11:20 2,691.00 2,691.00 2,687.00 2,687.00 3.6K
11:25 2,688.00 2,692.00 2,687.00 2,689.00 4.7K
11:30 2,689.00 2,689.00 2,689.00 2,689.00 1.4K
12:30 2,689.00 2,690.00 2,677.00 2,678.00 61.9K
12:35 2,677.00 2,679.00 2,672.00 2,673.00 10.3K
12:40 2,674.00 2,676.00 2,671.00 2,676.00 7.8K
12:45 2,676.00 2,677.00 2,674.00 2,676.00 3.2K
12:50 2,673.00 2,678.00 2,673.00 2,674.00 4.0K
12:55 2,674.00 2,676.00 2,672.00 2,672.00 5.0K
13:00 2,672.00 2,675.00 2,671.00 2,675.00 6.2K
13:05 2,675.00 2,675.00 2,665.00 2,668.00 17.9K
13:10 2,667.00 2,669.00 2,665.00 2,668.00 6.5K
13:15 2,669.00 2,670.00 2,666.00 2,668.00 3.3K
13:20 2,668.00 2,668.00 2,665.00 2,666.00 4.1K
13:25 2,666.00 2,667.00 2,665.00 2,667.00 7.4K
13:30 2,666.00 2,668.00 2,666.00 2,666.00 3.3K
13:35 2,666.00 2,671.00 2,666.00 2,669.00 3.4K
13:40 2,669.00 2,669.00 2,666.00 2,667.00 3.4K
13:45 2,669.00 2,669.00 2,666.00 2,666.00 1.2K
13:50 2,666.00 2,666.00 2,655.00 2,657.00 14.7K
13:55 2,656.00 2,662.00 2,655.00 2,662.00 8.9K
14:00 2,662.00 2,664.00 2,660.00 2,663.00 5.0K
14:05 2,663.00 2,664.00 2,661.00 2,664.00 11.4K
14:10 2,662.00 2,663.00 2,662.00 2,663.00 1.9K
14:15 2,662.00 2,663.00 2,652.00 2,652.00 10.7K
14:20 2,652.00 2,653.00 2,646.00 2,651.00 23.3K
14:25 2,650.00 2,652.00 2,649.00 2,649.00 4.5K
14:30 2,649.00 2,649.00 2,644.00 2,645.00 6.3K
14:35 2,643.00 2,655.00 2,643.00 2,652.00 13.2K
14:40 2,653.00 2,660.00 2,648.00 2,649.00 9.0K
14:45 2,650.00 2,650.00 2,644.00 2,645.00 4.1K
14:50 2,645.00 2,646.00 2,644.00 2,644.00 5.3K
14:55 2,645.00 2,654.00 2,643.00 2,652.00 6.8K
15:00 2,651.00 2,653.00 2,649.00 2,651.00 6.7K
15:05 2,652.00 2,660.00 2,651.00 2,656.00 12.9K
15:10 2,656.00 2,662.00 2,656.00 2,661.00 13.1K
15:15 2,660.00 2,661.00 2,656.00 2,657.00 12.8K
15:20 2,656.00 2,658.00 2,652.00 2,658.00 15.1K
15:30 2,651.00 2,651.00 2,651.00 2,651.00 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available