Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,420.00 2,425.00 2,378.00 2,378.00 98.9K
09:05 2,381.00 2,409.00 2,381.00 2,407.00 44.6K
09:10 2,408.00 2,408.00 2,376.00 2,379.00 23.7K
09:15 2,380.00 2,383.00 2,373.00 2,383.00 14.7K
09:20 2,382.00 2,382.00 2,372.00 2,372.00 13.0K
09:25 2,371.00 2,373.00 2,364.00 2,370.00 18.7K
09:30 2,369.00 2,370.00 2,358.00 2,358.00 21.9K
09:35 2,355.00 2,362.00 2,354.00 2,362.00 15.6K
09:40 2,362.00 2,362.00 2,355.00 2,357.00 5.1K
09:45 2,358.00 2,362.00 2,357.00 2,358.00 5.6K
09:50 2,359.00 2,359.00 2,347.00 2,351.00 44.1K
09:55 2,351.00 2,354.00 2,345.00 2,354.00 18.9K
10:00 2,353.00 2,353.00 2,345.00 2,348.00 12.4K
10:05 2,348.00 2,365.00 2,347.00 2,365.00 7.2K
10:10 2,365.00 2,376.00 2,365.00 2,374.00 16.7K
10:15 2,375.00 2,390.00 2,374.00 2,383.00 12.2K
10:20 2,383.00 2,390.00 2,383.00 2,389.00 8.8K
10:25 2,388.00 2,388.00 2,376.00 2,379.00 7.1K
10:30 2,380.00 2,380.00 2,376.00 2,378.00 5.5K
10:35 2,376.00 2,383.00 2,372.00 2,382.00 9.3K
10:40 2,382.00 2,386.00 2,382.00 2,386.00 5.9K
10:45 2,387.00 2,393.00 2,387.00 2,388.00 7.0K
10:50 2,389.00 2,390.00 2,381.00 2,383.00 5.5K
10:55 2,383.00 2,387.00 2,379.00 2,380.00 5.8K
11:00 2,380.00 2,380.00 2,373.00 2,375.00 4.4K
11:05 2,375.00 2,375.00 2,371.00 2,371.00 9.4K
11:10 2,371.00 2,373.00 2,370.00 2,373.00 3.4K
11:15 2,376.00 2,377.00 2,372.00 2,372.00 8.3K
11:20 2,371.00 2,374.00 2,370.00 2,372.00 9.7K
11:25 2,373.00 2,373.00 2,367.00 2,370.00 7.3K
11:30 2,369.00 2,369.00 2,369.00 2,369.00 0.1K
12:30 2,360.00 2,363.00 2,353.00 2,357.00 44.9K
12:35 2,355.00 2,355.00 2,348.00 2,348.00 15.4K
12:40 2,347.00 2,348.00 2,341.00 2,341.00 16.3K
12:45 2,337.00 2,339.00 2,332.00 2,335.00 22.2K
12:50 2,333.00 2,338.00 2,332.00 2,335.00 8.7K
12:55 2,335.00 2,336.00 2,332.00 2,332.00 7.8K
13:00 2,331.00 2,331.00 2,321.00 2,322.00 24.1K
13:05 2,324.00 2,325.00 2,318.00 2,322.00 12.5K
13:10 2,322.00 2,327.00 2,320.00 2,327.00 11.6K
13:15 2,325.00 2,330.00 2,325.00 2,327.00 5.2K
13:20 2,329.00 2,331.00 2,326.00 2,331.00 8.3K
13:25 2,333.00 2,334.00 2,327.00 2,327.00 4.5K
13:30 2,325.00 2,327.00 2,324.00 2,326.00 3.6K
13:35 2,328.00 2,332.00 2,327.00 2,328.00 9.9K
13:40 2,327.00 2,330.00 2,326.00 2,329.00 5.6K
13:45 2,329.00 2,331.00 2,328.00 2,331.00 8.5K
13:50 2,331.00 2,336.00 2,331.00 2,335.00 5.7K
13:55 2,335.00 2,336.00 2,330.00 2,334.00 11.4K
14:00 2,332.00 2,335.00 2,332.00 2,333.00 4.4K
14:05 2,333.00 2,333.00 2,330.00 2,330.00 4.2K
14:10 2,330.00 2,335.00 2,329.00 2,335.00 3.0K
14:15 2,335.00 2,339.00 2,332.00 2,338.00 12.4K
14:20 2,338.00 2,339.00 2,336.00 2,339.00 5.3K
14:25 2,336.00 2,337.00 2,333.00 2,333.00 4.1K
14:30 2,333.00 2,334.00 2,329.00 2,331.00 9.8K
14:35 2,331.00 2,331.00 2,324.00 2,325.00 6.9K
14:40 2,324.00 2,329.00 2,323.00 2,325.00 10.9K
14:45 2,325.00 2,327.00 2,323.00 2,325.00 4.8K
14:50 2,325.00 2,326.00 2,324.00 2,326.00 3.6K
14:55 2,327.00 2,328.00 2,316.00 2,316.00 18.8K
15:00 2,317.00 2,322.00 2,314.00 2,320.00 14.0K
15:05 2,320.00 2,330.00 2,320.00 2,327.00 8.7K
15:10 2,327.00 2,327.00 2,322.00 2,323.00 9.0K
15:15 2,322.00 2,325.00 2,321.00 2,322.00 23.9K
15:20 2,321.00 2,324.00 2,320.00 2,324.00 18.6K
15:30 2,316.00 2,316.00 2,316.00 2,316.00 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available