Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,212.00 2,212.00 2,194.00 2,194.00 37.5K
09:05 2,191.00 2,197.00 2,182.00 2,194.00 18.9K
09:10 2,192.00 2,192.00 2,183.00 2,183.00 5.8K
09:15 2,184.00 2,191.00 2,182.00 2,187.00 9.8K
09:20 2,185.00 2,189.00 2,179.00 2,181.00 5.2K
09:25 2,182.00 2,185.00 2,178.00 2,180.00 8.9K
09:30 2,179.00 2,179.00 2,174.00 2,174.00 12.0K
09:35 2,174.00 2,181.00 2,174.00 2,177.00 8.6K
09:40 2,176.00 2,177.00 2,175.00 2,175.00 2.1K
09:45 2,177.00 2,179.00 2,174.00 2,174.00 3.8K
09:50 2,177.00 2,183.00 2,177.00 2,182.00 5.6K
09:55 2,182.00 2,185.00 2,181.00 2,184.00 4.2K
10:00 2,186.00 2,191.00 2,184.00 2,191.00 7.3K
10:05 2,191.00 2,196.00 2,186.00 2,186.00 9.2K
10:10 2,186.00 2,198.00 2,186.00 2,196.00 6.5K
10:15 2,198.00 2,198.00 2,194.00 2,195.00 10.9K
10:20 2,195.00 2,197.00 2,194.00 2,195.00 3.8K
10:25 2,193.00 2,197.00 2,193.00 2,195.00 5.6K
10:30 2,196.00 2,196.00 2,184.00 2,185.00 3.6K
10:35 2,185.00 2,185.00 2,175.00 2,175.00 10.1K
10:40 2,177.00 2,177.00 2,173.00 2,176.00 9.6K
10:45 2,176.00 2,178.00 2,176.00 2,177.00 2.8K
10:50 2,177.00 2,177.00 2,172.00 2,174.00 5.9K
10:55 2,177.00 2,178.00 2,176.00 2,177.00 1.6K
11:00 2,177.00 2,179.00 2,173.00 2,178.00 5.4K
11:05 2,180.00 2,184.00 2,180.00 2,184.00 1.6K
11:10 2,185.00 2,187.00 2,184.00 2,187.00 2.2K
11:15 2,190.00 2,195.00 2,190.00 2,195.00 6.3K
11:20 2,195.00 2,196.00 2,195.00 2,195.00 3.3K
11:25 2,194.00 2,201.00 2,193.00 2,194.00 12.7K
11:30 2,192.00 2,192.00 2,192.00 2,192.00 1.3K
12:30 2,202.00 2,202.00 2,192.00 2,195.00 15.0K
12:35 2,196.00 2,197.00 2,190.00 2,192.00 5.6K
12:40 2,193.00 2,205.00 2,193.00 2,205.00 12.1K
12:55 2,210.00 2,210.00 2,207.00 2,207.00 20.2K
13:00 2,204.00 2,204.00 2,201.00 2,202.00 3.4K
13:05 2,199.00 2,200.00 2,196.00 2,200.00 2.2K
13:10 2,200.00 2,202.00 2,197.00 2,202.00 2.6K
13:15 2,204.00 2,207.00 2,202.00 2,203.00 2.7K
13:20 2,203.00 2,203.00 2,199.00 2,199.00 2.4K
13:25 2,199.00 2,199.00 2,197.00 2,197.00 2.1K
13:30 2,197.00 2,202.00 2,197.00 2,200.00 4.9K
13:35 2,198.00 2,198.00 2,188.00 2,188.00 11.4K
13:40 2,190.00 2,192.00 2,189.00 2,192.00 1.9K
13:45 2,193.00 2,196.00 2,193.00 2,196.00 1.4K
13:50 2,197.00 2,199.00 2,196.00 2,198.00 2.2K
13:55 2,196.00 2,198.00 2,194.00 2,195.00 2.7K
14:00 2,195.00 2,197.00 2,190.00 2,190.00 2.6K
14:05 2,189.00 2,192.00 2,189.00 2,192.00 2.3K
14:10 2,191.00 2,192.00 2,186.00 2,187.00 2.9K
14:15 2,188.00 2,189.00 2,186.00 2,186.00 2.4K
14:20 2,185.00 2,193.00 2,185.00 2,193.00 4.8K
14:25 2,192.00 2,196.00 2,192.00 2,193.00 2.5K
14:30 2,192.00 2,192.00 2,191.00 2,191.00 0.6K
14:35 2,192.00 2,196.00 2,192.00 2,195.00 4.2K
14:40 2,196.00 2,200.00 2,195.00 2,200.00 5.3K
14:45 2,200.00 2,200.00 2,198.00 2,198.00 2.5K
14:50 2,198.00 2,198.00 2,197.00 2,198.00 1.9K
14:55 2,199.00 2,199.00 2,196.00 2,198.00 4.3K
15:00 2,197.00 2,197.00 2,192.00 2,192.00 2.8K
15:05 2,192.00 2,192.00 2,186.00 2,189.00 4.1K
15:10 2,190.00 2,192.00 2,190.00 2,192.00 4.3K
15:15 2,192.00 2,192.00 2,185.00 2,185.00 4.8K
15:20 2,185.00 2,191.00 2,185.00 2,191.00 6.1K
15:30 2,190.00 2,190.00 2,190.00 2,190.00 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available