Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,292.00 2,367.00 2,292.00 2,300.00 376.2K
09:10 2,289.00 2,309.00 2,276.00 2,291.00 137.6K
09:15 2,288.00 2,308.00 2,252.00 2,272.00 134.3K
09:20 2,273.00 2,290.00 2,270.00 2,272.00 68.1K
09:25 2,272.00 2,283.00 2,263.00 2,277.00 48.7K
09:30 2,280.00 2,283.00 2,254.00 2,258.00 73.4K
09:35 2,259.00 2,280.00 2,258.00 2,277.00 38.0K
09:40 2,278.00 2,293.00 2,278.00 2,280.00 54.4K
09:45 2,281.00 2,303.00 2,281.00 2,300.00 43.9K
09:50 2,299.00 2,329.00 2,299.00 2,327.00 73.6K
09:55 2,324.00 2,326.00 2,302.00 2,304.00 62.9K
10:00 2,305.00 2,308.00 2,287.00 2,297.00 42.0K
10:05 2,293.00 2,308.00 2,292.00 2,306.00 17.4K
10:10 2,307.00 2,320.00 2,305.00 2,313.00 38.6K
10:15 2,312.00 2,317.00 2,292.00 2,300.00 33.0K
10:20 2,300.00 2,308.00 2,298.00 2,299.00 20.5K
10:25 2,296.00 2,320.00 2,294.00 2,317.00 46.0K
10:30 2,314.00 2,315.00 2,303.00 2,310.00 14.0K
10:35 2,311.00 2,313.00 2,306.00 2,306.00 11.1K
10:40 2,304.00 2,306.00 2,299.00 2,303.00 10.1K
10:45 2,300.00 2,314.00 2,300.00 2,311.00 9.9K
10:50 2,313.00 2,326.00 2,312.00 2,320.00 37.7K
10:55 2,322.00 2,334.00 2,318.00 2,330.00 35.4K
11:00 2,329.00 2,339.00 2,324.00 2,339.00 28.0K
11:05 2,340.00 2,357.00 2,336.00 2,356.00 61.2K
11:10 2,356.00 2,362.00 2,347.00 2,362.00 76.8K
11:15 2,363.00 2,380.00 2,363.00 2,373.00 79.8K
11:20 2,372.00 2,375.00 2,345.00 2,346.00 78.2K
11:25 2,348.00 2,364.00 2,348.00 2,359.00 41.8K
11:30 2,360.00 2,360.00 2,360.00 2,360.00 5.0K
12:30 2,381.00 2,381.00 2,363.00 2,365.00 101.5K
12:35 2,365.00 2,371.00 2,356.00 2,369.00 31.4K
12:40 2,368.00 2,370.00 2,356.00 2,362.00 20.0K
12:45 2,360.00 2,370.00 2,356.00 2,359.00 29.2K
12:50 2,358.00 2,366.00 2,358.00 2,361.00 13.6K
12:55 2,361.00 2,362.00 2,354.00 2,358.00 18.4K
13:00 2,359.00 2,373.00 2,357.00 2,366.00 24.9K
13:05 2,368.00 2,400.00 2,368.00 2,389.00 176.0K
13:10 2,388.00 2,395.00 2,374.00 2,376.00 83.5K
13:15 2,373.00 2,375.00 2,366.00 2,374.00 27.9K
13:20 2,375.00 2,388.00 2,374.00 2,388.00 35.2K
13:25 2,388.00 2,391.00 2,377.00 2,379.00 40.6K
13:30 2,379.00 2,379.00 2,365.00 2,374.00 29.1K
13:35 2,373.00 2,373.00 2,366.00 2,372.00 18.0K
13:40 2,374.00 2,388.00 2,363.00 2,386.00 32.9K
13:45 2,387.00 2,388.00 2,373.00 2,382.00 33.6K
13:50 2,383.00 2,385.00 2,378.00 2,380.00 12.3K
13:55 2,379.00 2,396.00 2,376.00 2,392.00 44.6K
14:00 2,397.00 2,397.00 2,385.00 2,390.00 27.5K
14:05 2,390.00 2,398.00 2,390.00 2,397.00 32.2K
14:10 2,397.00 2,397.00 2,387.00 2,394.00 35.1K
14:15 2,394.00 2,397.00 2,384.00 2,389.00 33.0K
14:20 2,390.00 2,393.00 2,388.00 2,389.00 19.6K
14:25 2,389.00 2,395.00 2,388.00 2,394.00 22.3K
14:30 2,398.00 2,403.00 2,395.00 2,403.00 83.3K
14:35 2,403.00 2,412.00 2,401.00 2,402.00 57.8K
14:40 2,401.00 2,402.00 2,392.00 2,398.00 36.8K
14:45 2,398.00 2,411.00 2,398.00 2,403.00 46.8K
14:50 2,403.00 2,404.00 2,397.00 2,404.00 21.9K
14:55 2,405.00 2,406.00 2,393.00 2,400.00 27.0K
15:00 2,399.00 2,401.00 2,393.00 2,398.00 21.1K
15:05 2,396.00 2,402.00 2,390.00 2,399.00 28.9K
15:10 2,400.00 2,411.00 2,398.00 2,410.00 52.3K
15:15 2,409.00 2,423.00 2,409.00 2,422.00 100.2K
15:20 2,423.00 2,428.00 2,415.00 2,415.00 82.5K
15:30 2,419.00 2,419.00 2,419.00 2,419.00 213.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available