Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,473.00 2,473.00 2,440.00 2,444.00 225.1K
09:05 2,436.00 2,477.00 2,436.00 2,462.00 138.3K
09:10 2,462.00 2,476.00 2,447.00 2,447.00 86.9K
09:15 2,446.00 2,465.00 2,442.00 2,450.00 61.2K
09:20 2,449.00 2,458.00 2,436.00 2,450.00 72.8K
09:25 2,450.00 2,451.00 2,436.00 2,439.00 32.4K
09:30 2,439.00 2,458.00 2,430.00 2,431.00 77.6K
09:35 2,432.00 2,442.00 2,416.00 2,416.00 89.3K
09:40 2,417.00 2,432.00 2,403.00 2,430.00 98.1K
09:45 2,432.00 2,434.00 2,413.00 2,418.00 46.0K
09:50 2,419.00 2,437.00 2,419.00 2,423.00 34.8K
09:55 2,426.00 2,446.00 2,424.00 2,441.00 57.7K
10:00 2,442.00 2,442.00 2,418.00 2,419.00 49.2K
10:05 2,418.00 2,418.00 2,400.00 2,403.00 78.4K
10:10 2,404.00 2,410.00 2,403.00 2,405.00 22.4K
10:15 2,408.00 2,419.00 2,408.00 2,416.00 27.4K
10:20 2,414.00 2,414.00 2,401.00 2,406.00 29.9K
10:25 2,406.00 2,414.00 2,403.00 2,414.00 19.1K
10:30 2,412.00 2,420.00 2,406.00 2,419.00 16.1K
10:35 2,417.00 2,417.00 2,410.00 2,415.00 11.8K
10:40 2,417.00 2,422.00 2,410.00 2,410.00 12.2K
10:45 2,410.00 2,411.00 2,402.00 2,405.00 18.6K
10:50 2,404.00 2,407.00 2,401.00 2,405.00 18.4K
10:55 2,404.00 2,404.00 2,401.00 2,403.00 9.9K
11:00 2,404.00 2,405.00 2,397.00 2,397.00 28.2K
11:05 2,396.00 2,399.00 2,391.00 2,393.00 19.8K
11:10 2,394.00 2,395.00 2,386.00 2,386.00 33.6K
11:15 2,385.00 2,396.00 2,385.00 2,394.00 15.7K
11:20 2,393.00 2,395.00 2,391.00 2,394.00 17.0K
11:25 2,395.00 2,396.00 2,389.00 2,389.00 11.9K
11:30 2,387.00 2,387.00 2,387.00 2,387.00 5.2K
12:30 2,399.00 2,413.00 2,399.00 2,413.00 53.2K
12:35 2,414.00 2,422.00 2,413.00 2,422.00 34.8K
12:40 2,422.00 2,427.00 2,409.00 2,410.00 22.9K
12:45 2,409.00 2,423.00 2,408.00 2,421.00 16.5K
12:50 2,421.00 2,427.00 2,416.00 2,425.00 20.2K
12:55 2,424.00 2,435.00 2,423.00 2,432.00 19.3K
13:00 2,431.00 2,438.00 2,431.00 2,435.00 29.5K
13:05 2,434.00 2,434.00 2,424.00 2,424.00 24.0K
13:10 2,420.00 2,427.00 2,417.00 2,423.00 19.1K
13:15 2,423.00 2,424.00 2,414.00 2,421.00 11.4K
13:20 2,420.00 2,421.00 2,415.00 2,416.00 7.4K
13:25 2,415.00 2,420.00 2,411.00 2,420.00 11.9K
13:30 2,418.00 2,418.00 2,414.00 2,415.00 4.2K
13:35 2,416.00 2,424.00 2,416.00 2,422.00 11.9K
13:40 2,423.00 2,426.00 2,421.00 2,424.00 13.4K
13:45 2,422.00 2,422.00 2,419.00 2,420.00 5.2K
13:50 2,419.00 2,423.00 2,419.00 2,422.00 5.0K
13:55 2,422.00 2,423.00 2,419.00 2,419.00 7.4K
14:00 2,419.00 2,420.00 2,416.00 2,420.00 14.3K
14:05 2,420.00 2,423.00 2,418.00 2,418.00 8.6K
14:10 2,418.00 2,418.00 2,415.00 2,415.00 8.4K
14:15 2,414.00 2,421.00 2,414.00 2,421.00 11.8K
14:20 2,422.00 2,424.00 2,414.00 2,415.00 7.5K
14:25 2,416.00 2,425.00 2,416.00 2,425.00 13.2K
14:30 2,426.00 2,427.00 2,423.00 2,425.00 5.6K
14:35 2,425.00 2,429.00 2,423.00 2,428.00 11.8K
14:40 2,428.00 2,437.00 2,428.00 2,434.00 21.9K
14:45 2,438.00 2,439.00 2,426.00 2,426.00 14.1K
14:50 2,426.00 2,426.00 2,420.00 2,425.00 12.1K
14:55 2,423.00 2,433.00 2,420.00 2,431.00 19.9K
15:00 2,432.00 2,434.00 2,429.00 2,433.00 19.1K
15:05 2,432.00 2,435.00 2,430.00 2,435.00 9.5K
15:10 2,435.00 2,436.00 2,431.00 2,436.00 9.7K
15:15 2,433.00 2,436.00 2,428.00 2,431.00 24.5K
15:20 2,430.00 2,430.00 2,422.00 2,425.00 13.9K
15:30 2,425.00 2,425.00 2,425.00 2,425.00 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available