Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,344.00 2,373.00 2,333.00 2,361.00 41.8K
09:05 2,365.00 2,369.00 2,359.00 2,363.00 13.3K
09:10 2,363.00 2,363.00 2,346.00 2,354.00 10.7K
09:15 2,356.00 2,358.00 2,351.00 2,352.00 5.9K
09:20 2,350.00 2,351.00 2,343.00 2,343.00 6.5K
09:25 2,344.00 2,350.00 2,343.00 2,348.00 3.9K
09:30 2,347.00 2,358.00 2,347.00 2,354.00 7.0K
09:35 2,355.00 2,355.00 2,348.00 2,353.00 8.7K
09:40 2,351.00 2,351.00 2,348.00 2,349.00 2.3K
09:45 2,348.00 2,350.00 2,341.00 2,341.00 5.1K
09:50 2,344.00 2,346.00 2,339.00 2,339.00 4.6K
09:55 2,340.00 2,356.00 2,338.00 2,356.00 7.2K
10:00 2,354.00 2,356.00 2,351.00 2,356.00 1.5K
10:05 2,357.00 2,378.00 2,357.00 2,370.00 16.7K
10:10 2,367.00 2,371.00 2,364.00 2,370.00 5.0K
10:15 2,371.00 2,387.00 2,368.00 2,386.00 17.1K
10:20 2,385.00 2,386.00 2,375.00 2,378.00 9.1K
10:25 2,377.00 2,381.00 2,377.00 2,379.00 3.8K
10:30 2,379.00 2,386.00 2,379.00 2,385.00 4.9K
10:35 2,387.00 2,389.00 2,382.00 2,384.00 5.2K
10:40 2,384.00 2,392.00 2,384.00 2,392.00 6.7K
10:45 2,389.00 2,391.00 2,380.00 2,381.00 9.1K
10:50 2,381.00 2,381.00 2,374.00 2,376.00 5.7K
10:55 2,376.00 2,377.00 2,369.00 2,376.00 10.2K
11:00 2,380.00 2,385.00 2,380.00 2,381.00 3.8K
11:05 2,382.00 2,391.00 2,382.00 2,385.00 7.2K
11:10 2,384.00 2,384.00 2,382.00 2,384.00 1.1K
11:15 2,385.00 2,397.00 2,385.00 2,395.00 14.9K
11:20 2,393.00 2,406.00 2,392.00 2,406.00 15.9K
11:25 2,408.00 2,408.00 2,404.00 2,407.00 10.6K
11:30 2,407.00 2,407.00 2,407.00 2,407.00 6.9K
12:30 2,418.00 2,430.00 2,408.00 2,425.00 56.0K
12:35 2,426.00 2,434.00 2,426.00 2,434.00 14.7K
12:40 2,435.00 2,442.00 2,428.00 2,436.00 25.5K
12:45 2,436.00 2,449.00 2,434.00 2,448.00 22.8K
12:50 2,447.00 2,450.00 2,438.00 2,443.00 18.0K
12:55 2,441.00 2,448.00 2,428.00 2,428.00 15.9K
13:00 2,426.00 2,430.00 2,422.00 2,422.00 10.8K
13:05 2,425.00 2,427.00 2,422.00 2,427.00 5.4K
13:10 2,428.00 2,432.00 2,427.00 2,429.00 7.1K
13:15 2,426.00 2,426.00 2,418.00 2,420.00 4.5K
13:20 2,424.00 2,425.00 2,422.00 2,424.00 5.0K
13:25 2,424.00 2,424.00 2,415.00 2,420.00 8.1K
13:30 2,419.00 2,425.00 2,419.00 2,424.00 5.3K
13:35 2,425.00 2,426.00 2,412.00 2,413.00 11.7K
13:40 2,413.00 2,413.00 2,411.00 2,411.00 2.8K
13:45 2,411.00 2,412.00 2,409.00 2,409.00 9.8K
13:50 2,414.00 2,414.00 2,409.00 2,409.00 7.9K
13:55 2,408.00 2,411.00 2,403.00 2,411.00 12.6K
14:00 2,410.00 2,414.00 2,405.00 2,414.00 7.7K
14:05 2,413.00 2,416.00 2,413.00 2,416.00 2.3K
14:10 2,416.00 2,416.00 2,412.00 2,415.00 4.4K
14:15 2,414.00 2,416.00 2,413.00 2,415.00 4.4K
14:20 2,416.00 2,420.00 2,416.00 2,420.00 4.7K
14:25 2,419.00 2,422.00 2,414.00 2,420.00 11.7K
14:30 2,419.00 2,419.00 2,415.00 2,417.00 4.1K
14:35 2,416.00 2,416.00 2,412.00 2,412.00 3.3K
14:40 2,413.00 2,419.00 2,413.00 2,417.00 4.5K
14:45 2,417.00 2,426.00 2,416.00 2,423.00 7.3K
14:50 2,423.00 2,423.00 2,414.00 2,414.00 14.4K
14:55 2,413.00 2,413.00 2,406.00 2,409.00 8.1K
15:00 2,408.00 2,409.00 2,400.00 2,403.00 13.1K
15:05 2,403.00 2,404.00 2,402.00 2,404.00 5.6K
15:10 2,405.00 2,406.00 2,402.00 2,403.00 8.6K
15:15 2,404.00 2,409.00 2,404.00 2,404.00 9.5K
15:20 2,405.00 2,408.00 2,405.00 2,408.00 8.1K
15:30 2,400.00 2,400.00 2,400.00 2,400.00 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available