Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,545.00 2,559.00 2,531.00 2,544.00 155.4K
09:05 2,546.00 2,547.00 2,530.00 2,546.00 34.8K
09:10 2,550.00 2,562.00 2,545.00 2,545.00 59.3K
09:15 2,548.00 2,553.00 2,538.00 2,549.00 27.4K
09:20 2,551.00 2,555.00 2,541.00 2,545.00 21.3K
09:25 2,545.00 2,550.00 2,536.00 2,546.00 31.0K
09:30 2,547.00 2,551.00 2,535.00 2,540.00 18.1K
09:35 2,543.00 2,544.00 2,524.00 2,529.00 25.3K
09:40 2,528.00 2,540.00 2,527.00 2,539.00 12.0K
09:45 2,540.00 2,546.00 2,537.00 2,539.00 13.0K
09:50 2,541.00 2,547.00 2,537.00 2,544.00 7.5K
09:55 2,543.00 2,547.00 2,541.00 2,542.00 18.0K
10:00 2,542.00 2,546.00 2,540.00 2,543.00 9.4K
10:05 2,543.00 2,549.00 2,542.00 2,547.00 12.0K
10:10 2,546.00 2,561.00 2,546.00 2,552.00 23.4K
10:15 2,549.00 2,555.00 2,546.00 2,550.00 20.6K
10:20 2,549.00 2,554.00 2,548.00 2,550.00 11.4K
10:25 2,550.00 2,566.00 2,550.00 2,565.00 28.0K
10:30 2,563.00 2,569.00 2,559.00 2,563.00 24.9K
10:35 2,557.00 2,560.00 2,538.00 2,540.00 13.8K
10:40 2,541.00 2,543.00 2,532.00 2,532.00 9.4K
10:45 2,535.00 2,544.00 2,535.00 2,539.00 6.4K
10:50 2,538.00 2,538.00 2,527.00 2,527.00 13.5K
10:55 2,526.00 2,527.00 2,517.00 2,517.00 11.9K
11:00 2,519.00 2,523.00 2,514.00 2,523.00 7.9K
11:05 2,519.00 2,522.00 2,511.00 2,512.00 20.3K
11:10 2,513.00 2,513.00 2,496.00 2,500.00 36.8K
11:15 2,500.00 2,509.00 2,499.00 2,503.00 11.1K
11:20 2,504.00 2,509.00 2,499.00 2,506.00 11.2K
11:25 2,506.00 2,507.00 2,503.00 2,504.00 7.8K
11:30 2,508.00 2,508.00 2,508.00 2,508.00 1.8K
12:30 2,496.00 2,510.00 2,486.00 2,510.00 49.4K
12:35 2,507.00 2,515.00 2,504.00 2,515.00 13.2K
12:40 2,515.00 2,527.00 2,514.00 2,523.00 11.0K
12:45 2,520.00 2,526.00 2,518.00 2,520.00 8.6K
12:50 2,520.00 2,523.00 2,517.00 2,518.00 12.1K
12:55 2,520.00 2,520.00 2,508.00 2,508.00 10.8K
13:00 2,505.00 2,516.00 2,503.00 2,503.00 9.1K
13:05 2,504.00 2,510.00 2,504.00 2,510.00 3.7K
13:10 2,510.00 2,515.00 2,510.00 2,514.00 5.2K
13:15 2,515.00 2,517.00 2,515.00 2,516.00 4.3K
13:20 2,518.00 2,518.00 2,515.00 2,515.00 5.7K
13:25 2,513.00 2,513.00 2,508.00 2,508.00 5.8K
13:30 2,507.00 2,510.00 2,506.00 2,509.00 5.4K
13:35 2,510.00 2,517.00 2,510.00 2,512.00 7.1K
13:40 2,511.00 2,511.00 2,510.00 2,510.00 2.2K
13:45 2,510.00 2,510.00 2,506.00 2,506.00 4.2K
13:50 2,505.00 2,508.00 2,504.00 2,507.00 3.8K
13:55 2,503.00 2,508.00 2,503.00 2,504.00 6.8K
14:00 2,504.00 2,507.00 2,500.00 2,507.00 10.7K
14:05 2,510.00 2,510.00 2,507.00 2,507.00 5.5K
14:10 2,508.00 2,510.00 2,506.00 2,509.00 9.0K
14:15 2,508.00 2,509.00 2,502.00 2,509.00 6.9K
14:20 2,510.00 2,513.00 2,510.00 2,513.00 7.0K
14:25 2,513.00 2,514.00 2,511.00 2,514.00 6.1K
14:30 2,513.00 2,513.00 2,510.00 2,511.00 6.2K
14:35 2,512.00 2,519.00 2,511.00 2,517.00 6.6K
14:40 2,517.00 2,521.00 2,512.00 2,513.00 12.8K
14:45 2,512.00 2,514.00 2,511.00 2,513.00 6.3K
14:50 2,513.00 2,515.00 2,511.00 2,511.00 6.4K
14:55 2,511.00 2,518.00 2,509.00 2,516.00 9.4K
15:00 2,516.00 2,521.00 2,515.00 2,520.00 4.4K
15:05 2,519.00 2,522.00 2,518.00 2,522.00 7.8K
15:10 2,522.00 2,522.00 2,517.00 2,519.00 7.9K
15:15 2,518.00 2,521.00 2,516.00 2,521.00 12.9K
15:20 2,521.00 2,521.00 2,517.00 2,517.00 9.4K
15:30 2,520.00 2,520.00 2,520.00 2,520.00 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available