Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,553.00 2,557.00 2,534.00 2,541.00 67.2K
09:05 2,547.00 2,554.00 2,538.00 2,539.00 19.7K
09:10 2,541.00 2,544.00 2,525.00 2,544.00 19.6K
09:15 2,541.00 2,552.00 2,540.00 2,542.00 17.8K
09:20 2,543.00 2,559.00 2,543.00 2,555.00 21.3K
09:25 2,557.00 2,563.00 2,549.00 2,556.00 25.0K
09:30 2,554.00 2,554.00 2,541.00 2,545.00 11.3K
09:35 2,547.00 2,548.00 2,538.00 2,546.00 7.2K
09:40 2,544.00 2,550.00 2,541.00 2,546.00 8.0K
09:45 2,546.00 2,548.00 2,538.00 2,538.00 6.7K
09:50 2,539.00 2,544.00 2,536.00 2,539.00 11.5K
09:55 2,540.00 2,551.00 2,537.00 2,537.00 6.1K
10:00 2,540.00 2,544.00 2,535.00 2,544.00 18.4K
10:05 2,546.00 2,554.00 2,542.00 2,545.00 12.1K
10:10 2,546.00 2,550.00 2,544.00 2,550.00 3.9K
10:15 2,547.00 2,556.00 2,543.00 2,553.00 8.4K
10:20 2,552.00 2,552.00 2,545.00 2,550.00 4.6K
10:25 2,548.00 2,549.00 2,541.00 2,542.00 4.9K
10:30 2,541.00 2,543.00 2,535.00 2,543.00 8.3K
10:35 2,545.00 2,546.00 2,543.00 2,543.00 5.7K
10:40 2,545.00 2,553.00 2,545.00 2,552.00 5.1K
10:45 2,552.00 2,552.00 2,548.00 2,549.00 3.5K
10:50 2,549.00 2,551.00 2,548.00 2,549.00 2.5K
10:55 2,551.00 2,559.00 2,551.00 2,559.00 8.9K
11:00 2,558.00 2,562.00 2,556.00 2,559.00 4.6K
11:05 2,559.00 2,562.00 2,559.00 2,560.00 7.7K
11:10 2,566.00 2,580.00 2,566.00 2,570.00 37.4K
11:15 2,570.00 2,578.00 2,568.00 2,577.00 8.8K
11:20 2,570.00 2,575.00 2,565.00 2,575.00 12.4K
11:25 2,575.00 2,575.00 2,558.00 2,559.00 7.6K
11:30 2,562.00 2,562.00 2,562.00 2,562.00 1.9K
12:30 2,560.00 2,579.00 2,560.00 2,564.00 34.9K
12:35 2,565.00 2,573.00 2,565.00 2,566.00 10.1K
12:40 2,566.00 2,586.00 2,566.00 2,584.00 26.2K
12:45 2,585.00 2,606.00 2,583.00 2,602.00 76.6K
12:50 2,600.00 2,602.00 2,590.00 2,590.00 23.7K
12:55 2,588.00 2,598.00 2,587.00 2,591.00 9.7K
13:00 2,591.00 2,598.00 2,590.00 2,596.00 6.6K
13:05 2,596.00 2,597.00 2,592.00 2,597.00 4.4K
13:10 2,599.00 2,614.00 2,599.00 2,611.00 25.0K
13:15 2,614.00 2,633.00 2,614.00 2,633.00 38.7K
13:20 2,631.00 2,639.00 2,631.00 2,637.00 20.5K
13:25 2,638.00 2,640.00 2,632.00 2,634.00 19.7K
13:30 2,634.00 2,635.00 2,620.00 2,622.00 11.5K
13:35 2,622.00 2,627.00 2,617.00 2,626.00 12.2K
13:40 2,626.00 2,635.00 2,626.00 2,634.00 13.5K
13:45 2,634.00 2,638.00 2,629.00 2,629.00 13.1K
13:50 2,629.00 2,633.00 2,627.00 2,627.00 7.3K
13:55 2,629.00 2,639.00 2,629.00 2,636.00 16.1K
14:00 2,637.00 2,658.00 2,637.00 2,656.00 47.0K
14:05 2,656.00 2,660.00 2,653.00 2,655.00 13.6K
14:10 2,655.00 2,664.00 2,655.00 2,663.00 17.2K
14:15 2,664.00 2,677.00 2,662.00 2,670.00 42.7K
14:20 2,671.00 2,680.00 2,665.00 2,670.00 26.7K
14:25 2,670.00 2,670.00 2,663.00 2,664.00 9.2K
14:30 2,663.00 2,666.00 2,658.00 2,666.00 15.4K
14:35 2,666.00 2,668.00 2,660.00 2,665.00 20.4K
14:40 2,665.00 2,666.00 2,660.00 2,663.00 11.6K
14:45 2,664.00 2,667.00 2,663.00 2,664.00 10.0K
14:50 2,665.00 2,674.00 2,665.00 2,672.00 25.5K
14:55 2,673.00 2,681.00 2,669.00 2,676.00 40.8K
15:00 2,675.00 2,675.00 2,665.00 2,669.00 30.7K
15:05 2,669.00 2,670.00 2,662.00 2,663.00 17.8K
15:10 2,663.00 2,669.00 2,662.00 2,668.00 15.9K
15:15 2,669.00 2,671.00 2,663.00 2,666.00 22.3K
15:20 2,665.00 2,669.00 2,662.00 2,669.00 17.2K
15:30 2,670.00 2,670.00 2,670.00 2,670.00 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available