Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,175.00 2,190.00 2,168.00 2,178.00 120.3K
09:05 2,180.00 2,181.00 2,155.00 2,158.00 55.5K
09:10 2,157.00 2,159.00 2,149.00 2,158.00 30.6K
09:15 2,161.00 2,170.00 2,159.00 2,169.00 18.9K
09:20 2,168.00 2,170.00 2,156.00 2,159.00 24.1K
09:25 2,161.00 2,182.00 2,161.00 2,180.00 16.7K
09:30 2,180.00 2,187.00 2,170.00 2,173.00 28.9K
09:35 2,175.00 2,193.00 2,175.00 2,190.00 26.5K
09:40 2,193.00 2,209.00 2,183.00 2,183.00 61.8K
09:45 2,185.00 2,187.00 2,176.00 2,184.00 27.7K
09:50 2,184.00 2,188.00 2,181.00 2,185.00 26.5K
09:55 2,184.00 2,184.00 2,171.00 2,173.00 16.5K
10:00 2,174.00 2,174.00 2,164.00 2,170.00 21.2K
10:05 2,168.00 2,169.00 2,158.00 2,161.00 13.4K
10:10 2,160.00 2,160.00 2,149.00 2,152.00 27.9K
10:15 2,152.00 2,154.00 2,150.00 2,151.00 10.5K
10:20 2,150.00 2,154.00 2,149.00 2,154.00 7.3K
10:25 2,155.00 2,163.00 2,155.00 2,162.00 12.5K
10:30 2,162.00 2,165.00 2,158.00 2,159.00 12.9K
10:35 2,155.00 2,155.00 2,146.00 2,151.00 25.7K
10:40 2,152.00 2,152.00 2,150.00 2,151.00 6.1K
10:45 2,151.00 2,152.00 2,150.00 2,150.00 5.2K
10:50 2,151.00 2,151.00 2,148.00 2,148.00 5.1K
10:55 2,151.00 2,152.00 2,150.00 2,151.00 7.1K
11:00 2,149.00 2,151.00 2,145.00 2,145.00 25.3K
11:05 2,144.00 2,146.00 2,143.00 2,144.00 8.8K
11:10 2,143.00 2,143.00 2,139.00 2,142.00 20.5K
11:15 2,142.00 2,144.00 2,142.00 2,143.00 3.6K
11:20 2,144.00 2,146.00 2,143.00 2,146.00 4.5K
11:25 2,145.00 2,145.00 2,142.00 2,143.00 6.7K
11:30 2,144.00 2,144.00 2,144.00 2,144.00 2.2K
12:30 2,145.00 2,146.00 2,139.00 2,146.00 29.0K
12:35 2,145.00 2,148.00 2,140.00 2,140.00 19.2K
12:40 2,139.00 2,139.00 2,136.00 2,139.00 12.4K
12:45 2,138.00 2,142.00 2,138.00 2,140.00 10.9K
12:50 2,139.00 2,141.00 2,138.00 2,138.00 5.7K
12:55 2,136.00 2,137.00 2,131.00 2,137.00 23.7K
13:00 2,138.00 2,138.00 2,136.00 2,136.00 6.1K
13:05 2,135.00 2,135.00 2,130.00 2,132.00 17.1K
13:10 2,133.00 2,137.00 2,133.00 2,136.00 5.2K
13:15 2,135.00 2,137.00 2,133.00 2,133.00 11.9K
13:20 2,134.00 2,136.00 2,133.00 2,134.00 4.2K
13:25 2,135.00 2,137.00 2,134.00 2,137.00 3.5K
13:30 2,136.00 2,136.00 2,134.00 2,135.00 5.2K
13:35 2,134.00 2,135.00 2,127.00 2,128.00 16.7K
13:40 2,128.00 2,132.00 2,127.00 2,132.00 7.0K
13:45 2,131.00 2,133.00 2,130.00 2,132.00 6.8K
13:50 2,128.00 2,128.00 2,124.00 2,126.00 15.7K
13:55 2,126.00 2,132.00 2,125.00 2,130.00 7.0K
14:00 2,130.00 2,131.00 2,129.00 2,131.00 8.3K
14:05 2,131.00 2,134.00 2,130.00 2,133.00 6.0K
14:10 2,133.00 2,135.00 2,131.00 2,131.00 8.9K
14:15 2,131.00 2,136.00 2,131.00 2,134.00 8.0K
14:20 2,133.00 2,139.00 2,132.00 2,139.00 6.4K
14:25 2,140.00 2,140.00 2,138.00 2,139.00 4.9K
14:30 2,138.00 2,142.00 2,138.00 2,142.00 16.3K
14:35 2,143.00 2,144.00 2,141.00 2,144.00 8.3K
14:40 2,144.00 2,152.00 2,144.00 2,152.00 35.9K
14:45 2,151.00 2,151.00 2,142.00 2,144.00 12.7K
14:50 2,145.00 2,145.00 2,142.00 2,143.00 12.8K
14:55 2,142.00 2,145.00 2,142.00 2,144.00 5.0K
15:00 2,145.00 2,149.00 2,145.00 2,148.00 6.7K
15:05 2,147.00 2,147.00 2,141.00 2,145.00 28.3K
15:10 2,145.00 2,147.00 2,144.00 2,146.00 6.6K
15:15 2,147.00 2,149.00 2,144.00 2,144.00 15.8K
15:20 2,144.00 2,146.00 2,143.00 2,143.00 11.2K
15:30 2,143.00 2,143.00 2,143.00 2,143.00 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available