Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,077.00 2,081.00 2,065.00 2,071.00 55.1K
09:05 2,074.00 2,080.00 2,073.00 2,078.00 11.8K
09:10 2,078.00 2,086.00 2,078.00 2,079.00 5.8K
09:15 2,079.00 2,083.00 2,074.00 2,082.00 10.8K
09:20 2,082.00 2,086.00 2,080.00 2,086.00 9.1K
09:25 2,087.00 2,089.00 2,084.00 2,087.00 7.9K
09:30 2,087.00 2,093.00 2,087.00 2,093.00 5.2K
09:35 2,095.00 2,099.00 2,092.00 2,093.00 10.3K
09:40 2,095.00 2,101.00 2,095.00 2,099.00 13.5K
09:45 2,099.00 2,109.00 2,098.00 2,108.00 11.9K
09:50 2,106.00 2,111.00 2,104.00 2,109.00 18.1K
09:55 2,109.00 2,119.00 2,109.00 2,117.00 12.8K
10:00 2,113.00 2,113.00 2,102.00 2,102.00 16.1K
10:05 2,100.00 2,104.00 2,097.00 2,101.00 12.9K
10:10 2,101.00 2,101.00 2,097.00 2,099.00 2.4K
10:15 2,098.00 2,100.00 2,095.00 2,095.00 4.2K
10:20 2,096.00 2,098.00 2,095.00 2,095.00 3.4K
10:25 2,095.00 2,099.00 2,095.00 2,099.00 2.0K
10:30 2,100.00 2,100.00 2,095.00 2,096.00 2.5K
10:35 2,097.00 2,100.00 2,097.00 2,100.00 1.3K
10:40 2,101.00 2,105.00 2,100.00 2,105.00 3.5K
10:45 2,104.00 2,106.00 2,104.00 2,105.00 2.5K
10:50 2,103.00 2,105.00 2,103.00 2,104.00 2.4K
10:55 2,103.00 2,104.00 2,103.00 2,104.00 1.1K
11:00 2,100.00 2,106.00 2,100.00 2,104.00 6.3K
11:05 2,105.00 2,105.00 2,102.00 2,102.00 1.6K
11:10 2,103.00 2,103.00 2,100.00 2,100.00 6.0K
11:15 2,100.00 2,101.00 2,098.00 2,098.00 1.7K
11:20 2,099.00 2,100.00 2,098.00 2,100.00 1.5K
11:25 2,107.00 2,109.00 2,106.00 2,108.00 6.7K
11:30 2,109.00 2,109.00 2,109.00 2,109.00 0.4K
12:30 2,107.00 2,110.00 2,104.00 2,108.00 10.8K
12:35 2,109.00 2,113.00 2,108.00 2,113.00 7.8K
12:40 2,113.00 2,113.00 2,110.00 2,113.00 8.4K
12:45 2,112.00 2,112.00 2,108.00 2,108.00 3.7K
12:50 2,108.00 2,111.00 2,107.00 2,111.00 2.6K
12:55 2,111.00 2,112.00 2,106.00 2,108.00 4.4K
13:00 2,108.00 2,110.00 2,105.00 2,105.00 4.4K
13:05 2,105.00 2,109.00 2,105.00 2,109.00 2.0K
13:10 2,109.00 2,109.00 2,109.00 2,109.00 0.4K
13:15 2,110.00 2,113.00 2,110.00 2,112.00 5.1K
13:20 2,111.00 2,117.00 2,111.00 2,116.00 4.3K
13:25 2,116.00 2,118.00 2,114.00 2,115.00 9.1K
13:30 2,117.00 2,118.00 2,113.00 2,115.00 6.9K
13:35 2,116.00 2,118.00 2,115.00 2,115.00 4.0K
13:40 2,115.00 2,115.00 2,112.00 2,115.00 2.7K
13:45 2,116.00 2,117.00 2,115.00 2,117.00 1.9K
13:50 2,117.00 2,133.00 2,117.00 2,133.00 26.6K
13:55 2,132.00 2,132.00 2,128.00 2,132.00 3.6K
14:00 2,131.00 2,133.00 2,129.00 2,129.00 5.9K
14:05 2,136.00 2,138.00 2,134.00 2,134.00 26.4K
14:10 2,135.00 2,137.00 2,132.00 2,133.00 5.8K
14:15 2,134.00 2,140.00 2,132.00 2,140.00 20.7K
14:20 2,139.00 2,140.00 2,136.00 2,140.00 7.8K
14:25 2,140.00 2,153.00 2,140.00 2,153.00 30.7K
14:30 2,151.00 2,155.00 2,151.00 2,154.00 9.7K
14:35 2,154.00 2,168.00 2,154.00 2,166.00 34.1K
14:40 2,166.00 2,170.00 2,163.00 2,168.00 20.5K
14:45 2,157.00 2,163.00 2,157.00 2,159.00 35.6K
14:50 2,158.00 2,158.00 2,152.00 2,153.00 6.3K
14:55 2,154.00 2,156.00 2,150.00 2,151.00 9.5K
15:00 2,150.00 2,150.00 2,141.00 2,141.00 12.3K
15:05 2,144.00 2,146.00 2,142.00 2,145.00 11.2K
15:10 2,144.00 2,151.00 2,144.00 2,151.00 6.6K
15:15 2,150.00 2,150.00 2,139.00 2,142.00 20.1K
15:20 2,143.00 2,150.00 2,142.00 2,145.00 14.8K
15:30 2,146.00 2,146.00 2,146.00 2,146.00 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available