Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,413.00 2,419.00 2,406.00 2,406.00 44.0K
09:05 2,404.00 2,417.00 2,404.00 2,410.00 10.4K
09:10 2,413.00 2,413.00 2,394.00 2,394.00 16.7K
09:15 2,395.00 2,399.00 2,377.00 2,377.00 36.4K
09:20 2,379.00 2,391.00 2,376.00 2,390.00 12.5K
09:25 2,390.00 2,390.00 2,380.00 2,383.00 14.3K
09:30 2,382.00 2,391.00 2,380.00 2,391.00 18.9K
09:35 2,391.00 2,402.00 2,388.00 2,398.00 18.2K
09:40 2,398.00 2,408.00 2,392.00 2,405.00 13.1K
09:45 2,405.00 2,407.00 2,401.00 2,401.00 5.2K
09:50 2,403.00 2,405.00 2,397.00 2,401.00 10.3K
09:55 2,403.00 2,404.00 2,400.00 2,400.00 3.0K
10:00 2,402.00 2,404.00 2,396.00 2,396.00 8.0K
10:05 2,395.00 2,398.00 2,393.00 2,397.00 1.2K
10:10 2,398.00 2,398.00 2,388.00 2,388.00 6.9K
10:15 2,387.00 2,389.00 2,382.00 2,382.00 13.2K
10:20 2,382.00 2,389.00 2,382.00 2,388.00 6.6K
10:25 2,388.00 2,391.00 2,381.00 2,389.00 18.5K
10:30 2,388.00 2,388.00 2,383.00 2,385.00 5.7K
10:35 2,384.00 2,384.00 2,378.00 2,380.00 18.8K
10:40 2,379.00 2,381.00 2,378.00 2,381.00 6.3K
10:45 2,380.00 2,388.00 2,380.00 2,385.00 5.2K
10:50 2,385.00 2,390.00 2,385.00 2,390.00 2.2K
10:55 2,389.00 2,392.00 2,388.00 2,391.00 4.1K
11:00 2,392.00 2,395.00 2,386.00 2,386.00 5.1K
11:05 2,386.00 2,386.00 2,381.00 2,381.00 2.0K
11:10 2,374.00 2,377.00 2,371.00 2,373.00 23.6K
11:15 2,373.00 2,378.00 2,372.00 2,378.00 3.7K
11:20 2,377.00 2,380.00 2,376.00 2,380.00 2.1K
11:25 2,381.00 2,381.00 2,374.00 2,376.00 10.5K
11:30 2,378.00 2,378.00 2,378.00 2,378.00 1.5K
12:30 2,369.00 2,381.00 2,367.00 2,376.00 44.1K
12:35 2,379.00 2,386.00 2,378.00 2,386.00 5.7K
12:40 2,387.00 2,388.00 2,383.00 2,385.00 6.4K
12:45 2,384.00 2,385.00 2,383.00 2,383.00 3.8K
12:50 2,384.00 2,390.00 2,383.00 2,386.00 17.0K
12:55 2,389.00 2,393.00 2,387.00 2,393.00 10.4K
13:00 2,393.00 2,397.00 2,391.00 2,397.00 4.5K
13:05 2,397.00 2,397.00 2,392.00 2,393.00 6.3K
13:10 2,393.00 2,394.00 2,390.00 2,394.00 3.7K
13:15 2,395.00 2,407.00 2,395.00 2,405.00 18.6K
13:20 2,407.00 2,414.00 2,407.00 2,411.00 15.0K
13:25 2,411.00 2,416.00 2,407.00 2,408.00 15.4K
13:30 2,408.00 2,413.00 2,408.00 2,412.00 3.1K
13:35 2,411.00 2,415.00 2,411.00 2,411.00 8.5K
13:40 2,412.00 2,412.00 2,402.00 2,408.00 8.3K
13:45 2,407.00 2,407.00 2,399.00 2,399.00 4.5K
13:50 2,400.00 2,405.00 2,400.00 2,405.00 1.2K
13:55 2,404.00 2,410.00 2,402.00 2,410.00 4.6K
14:00 2,409.00 2,418.00 2,407.00 2,417.00 12.3K
14:05 2,417.00 2,432.00 2,417.00 2,432.00 30.4K
14:10 2,430.00 2,435.00 2,427.00 2,427.00 22.0K
14:15 2,424.00 2,426.00 2,423.00 2,426.00 5.2K
14:20 2,425.00 2,426.00 2,420.00 2,426.00 13.9K
14:25 2,427.00 2,434.00 2,427.00 2,432.00 7.4K
14:30 2,433.00 2,437.00 2,430.00 2,435.00 17.7K
14:35 2,435.00 2,441.00 2,435.00 2,440.00 12.4K
14:40 2,438.00 2,438.00 2,432.00 2,432.00 7.7K
14:45 2,432.00 2,432.00 2,426.00 2,427.00 10.1K
14:50 2,427.00 2,427.00 2,421.00 2,421.00 5.5K
14:55 2,420.00 2,427.00 2,420.00 2,426.00 6.7K
15:00 2,426.00 2,426.00 2,421.00 2,425.00 8.4K
15:05 2,423.00 2,423.00 2,422.00 2,422.00 4.4K
15:10 2,421.00 2,427.00 2,420.00 2,427.00 8.1K
15:15 2,427.00 2,429.00 2,427.00 2,428.00 10.0K
15:20 2,428.00 2,429.00 2,426.00 2,427.00 9.2K
15:30 2,434.00 2,434.00 2,434.00 2,434.00 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available