Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,366.00 2,390.00 2,358.00 2,379.00 54.3K
09:05 2,379.00 2,381.00 2,354.00 2,356.00 24.1K
09:10 2,356.00 2,384.00 2,356.00 2,377.00 24.7K
09:15 2,378.00 2,392.00 2,371.00 2,371.00 52.4K
09:20 2,371.00 2,386.00 2,367.00 2,386.00 26.6K
09:25 2,385.00 2,407.00 2,381.00 2,407.00 38.1K
09:30 2,408.00 2,412.00 2,402.00 2,402.00 30.5K
09:35 2,404.00 2,407.00 2,393.00 2,393.00 15.0K
09:40 2,391.00 2,393.00 2,380.00 2,389.00 19.2K
09:45 2,390.00 2,400.00 2,389.00 2,398.00 16.0K
09:50 2,396.00 2,407.00 2,390.00 2,407.00 25.5K
09:55 2,404.00 2,406.00 2,387.00 2,388.00 15.1K
10:00 2,389.00 2,397.00 2,385.00 2,386.00 8.7K
10:05 2,386.00 2,395.00 2,383.00 2,390.00 27.1K
10:10 2,391.00 2,393.00 2,385.00 2,385.00 5.3K
10:15 2,386.00 2,386.00 2,381.00 2,381.00 6.1K
10:20 2,381.00 2,382.00 2,372.00 2,372.00 13.5K
10:25 2,373.00 2,388.00 2,373.00 2,387.00 19.1K
10:30 2,388.00 2,391.00 2,385.00 2,391.00 3.8K
10:35 2,392.00 2,393.00 2,383.00 2,389.00 10.2K
10:40 2,391.00 2,392.00 2,387.00 2,387.00 14.6K
10:45 2,385.00 2,395.00 2,382.00 2,394.00 11.2K
10:50 2,394.00 2,406.00 2,393.00 2,402.00 21.3K
10:55 2,402.00 2,403.00 2,400.00 2,402.00 3.7K
11:00 2,402.00 2,407.00 2,402.00 2,406.00 13.0K
11:05 2,407.00 2,410.00 2,402.00 2,405.00 28.4K
11:10 2,403.00 2,403.00 2,392.00 2,400.00 9.3K
11:15 2,401.00 2,401.00 2,397.00 2,397.00 3.7K
11:20 2,396.00 2,398.00 2,394.00 2,396.00 3.4K
11:25 2,396.00 2,398.00 2,392.00 2,398.00 12.2K
11:30 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
12:30 2,397.00 2,399.00 2,392.00 2,396.00 18.0K
12:35 2,392.00 2,392.00 2,390.00 2,390.00 4.7K
12:40 2,390.00 2,391.00 2,385.00 2,386.00 16.6K
12:45 2,385.00 2,385.00 2,371.00 2,375.00 23.9K
12:50 2,374.00 2,383.00 2,373.00 2,383.00 19.2K
12:55 2,382.00 2,383.00 2,372.00 2,375.00 11.6K
13:00 2,377.00 2,377.00 2,374.00 2,375.00 7.0K
13:05 2,375.00 2,375.00 2,371.00 2,374.00 8.9K
13:10 2,374.00 2,374.00 2,370.00 2,373.00 6.5K
13:15 2,374.00 2,396.00 2,374.00 2,393.00 11.1K
13:20 2,392.00 2,392.00 2,386.00 2,387.00 4.5K
13:25 2,386.00 2,390.00 2,385.00 2,388.00 9.1K
13:30 2,388.00 2,389.00 2,386.00 2,389.00 4.5K
13:35 2,389.00 2,390.00 2,386.00 2,386.00 2.7K
13:40 2,385.00 2,386.00 2,384.00 2,386.00 3.1K
13:45 2,387.00 2,389.00 2,386.00 2,389.00 2.0K
13:50 2,388.00 2,393.00 2,387.00 2,392.00 7.2K
13:55 2,392.00 2,406.00 2,392.00 2,403.00 35.7K
14:00 2,404.00 2,405.00 2,399.00 2,404.00 8.1K
14:05 2,405.00 2,406.00 2,403.00 2,406.00 5.8K
14:10 2,406.00 2,418.00 2,405.00 2,418.00 21.1K
14:15 2,419.00 2,435.00 2,418.00 2,431.00 39.6K
14:20 2,433.00 2,440.00 2,426.00 2,426.00 24.3K
14:25 2,424.00 2,426.00 2,418.00 2,422.00 52.5K
14:30 2,422.00 2,430.00 2,421.00 2,424.00 15.3K
14:35 2,423.00 2,426.00 2,420.00 2,421.00 6.8K
14:40 2,421.00 2,422.00 2,416.00 2,418.00 9.2K
14:45 2,417.00 2,423.00 2,415.00 2,423.00 7.0K
14:50 2,423.00 2,425.00 2,423.00 2,424.00 11.8K
14:55 2,423.00 2,425.00 2,421.00 2,422.00 8.4K
15:00 2,423.00 2,426.00 2,422.00 2,425.00 5.0K
15:05 2,426.00 2,431.00 2,423.00 2,431.00 18.1K
15:10 2,430.00 2,438.00 2,429.00 2,435.00 16.6K
15:15 2,435.00 2,435.00 2,428.00 2,430.00 13.9K
15:20 2,430.00 2,430.00 2,422.00 2,422.00 15.9K
15:30 2,434.00 2,434.00 2,434.00 2,434.00 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available