Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,359.00 2,393.00 2,359.00 2,376.00 61.1K
09:05 2,376.00 2,397.00 2,376.00 2,395.00 29.6K
09:10 2,396.00 2,414.00 2,393.00 2,410.00 50.0K
09:15 2,411.00 2,435.00 2,411.00 2,421.00 68.2K
09:20 2,421.00 2,451.00 2,411.00 2,450.00 104.0K
09:25 2,453.00 2,460.00 2,438.00 2,446.00 100.6K
09:30 2,446.00 2,451.00 2,427.00 2,449.00 33.9K
09:35 2,448.00 2,464.00 2,448.00 2,460.00 58.5K
09:40 2,461.00 2,493.00 2,456.00 2,492.00 117.5K
09:45 2,489.00 2,495.00 2,472.00 2,489.00 71.8K
09:50 2,487.00 2,495.00 2,481.00 2,485.00 46.0K
09:55 2,488.00 2,489.00 2,475.00 2,475.00 18.4K
10:00 2,474.00 2,478.00 2,465.00 2,474.00 26.3K
10:05 2,473.00 2,489.00 2,473.00 2,477.00 36.0K
10:10 2,476.00 2,478.00 2,466.00 2,469.00 18.6K
10:15 2,473.00 2,482.00 2,473.00 2,478.00 37.1K
10:20 2,475.00 2,475.00 2,470.00 2,474.00 14.2K
10:25 2,472.00 2,474.00 2,452.00 2,452.00 23.5K
10:30 2,453.00 2,455.00 2,441.00 2,449.00 27.2K
10:35 2,448.00 2,454.00 2,442.00 2,454.00 12.9K
10:40 2,453.00 2,480.00 2,451.00 2,480.00 37.3K
10:45 2,480.00 2,483.00 2,460.00 2,460.00 36.4K
10:50 2,462.00 2,464.00 2,457.00 2,458.00 5.5K
10:55 2,459.00 2,459.00 2,451.00 2,455.00 10.5K
11:00 2,452.00 2,453.00 2,433.00 2,433.00 32.6K
11:05 2,433.00 2,436.00 2,423.00 2,425.00 15.9K
11:10 2,422.00 2,422.00 2,412.00 2,412.00 27.2K
11:15 2,413.00 2,416.00 2,410.00 2,411.00 11.1K
11:20 2,410.00 2,418.00 2,410.00 2,416.00 9.5K
11:25 2,417.00 2,419.00 2,411.00 2,416.00 10.7K
11:30 2,415.00 2,415.00 2,415.00 2,415.00 0.7K
12:30 2,416.00 2,426.00 2,400.00 2,426.00 58.1K
12:35 2,428.00 2,439.00 2,426.00 2,434.00 29.4K
12:40 2,436.00 2,445.00 2,433.00 2,444.00 14.1K
12:45 2,443.00 2,445.00 2,437.00 2,440.00 18.5K
12:50 2,436.00 2,445.00 2,432.00 2,445.00 13.3K
12:55 2,450.00 2,450.00 2,437.00 2,440.00 11.3K
13:00 2,440.00 2,442.00 2,434.00 2,434.00 11.1K
13:05 2,435.00 2,436.00 2,424.00 2,426.00 12.3K
13:10 2,428.00 2,434.00 2,415.00 2,417.00 13.5K
13:15 2,417.00 2,425.00 2,415.00 2,423.00 14.2K
13:20 2,426.00 2,429.00 2,421.00 2,422.00 10.7K
13:25 2,423.00 2,425.00 2,421.00 2,421.00 1.6K
13:30 2,421.00 2,432.00 2,421.00 2,430.00 6.9K
13:35 2,425.00 2,430.00 2,425.00 2,430.00 7.4K
13:40 2,430.00 2,430.00 2,424.00 2,430.00 5.1K
13:45 2,431.00 2,433.00 2,427.00 2,427.00 3.5K
13:50 2,428.00 2,430.00 2,424.00 2,428.00 5.2K
13:55 2,429.00 2,434.00 2,428.00 2,430.00 4.8K
14:00 2,430.00 2,432.00 2,425.00 2,425.00 5.3K
14:05 2,424.00 2,426.00 2,423.00 2,424.00 3.0K
14:10 2,423.00 2,436.00 2,422.00 2,435.00 17.1K
14:15 2,437.00 2,437.00 2,435.00 2,436.00 3.6K
14:20 2,436.00 2,444.00 2,435.00 2,442.00 14.0K
14:25 2,442.00 2,442.00 2,437.00 2,437.00 4.8K
14:30 2,439.00 2,440.00 2,437.00 2,438.00 3.6K
14:35 2,437.00 2,445.00 2,436.00 2,443.00 16.4K
14:40 2,441.00 2,450.00 2,426.00 2,430.00 38.0K
14:45 2,430.00 2,438.00 2,430.00 2,437.00 7.1K
14:50 2,440.00 2,442.00 2,437.00 2,439.00 10.0K
14:55 2,438.00 2,438.00 2,424.00 2,425.00 18.4K
15:00 2,426.00 2,433.00 2,422.00 2,423.00 19.6K
15:05 2,422.00 2,423.00 2,418.00 2,421.00 16.7K
15:10 2,421.00 2,422.00 2,418.00 2,421.00 16.5K
15:15 2,421.00 2,431.00 2,421.00 2,426.00 22.6K
15:20 2,425.00 2,429.00 2,421.00 2,421.00 27.6K
15:30 2,433.00 2,433.00 2,433.00 2,433.00 858.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available