Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,488.00 2,495.00 2,460.00 2,460.00 106.8K
09:05 2,463.00 2,478.00 2,463.00 2,473.00 27.1K
09:10 2,474.00 2,487.00 2,449.00 2,449.00 54.7K
09:15 2,452.00 2,487.00 2,449.00 2,487.00 28.9K
09:20 2,485.00 2,533.00 2,483.00 2,532.00 153.9K
09:25 2,528.00 2,536.00 2,521.00 2,526.00 77.9K
09:30 2,530.00 2,548.00 2,524.00 2,535.00 50.4K
09:35 2,535.00 2,549.00 2,531.00 2,540.00 46.1K
09:40 2,541.00 2,550.00 2,525.00 2,525.00 61.5K
09:45 2,528.00 2,540.00 2,520.00 2,540.00 30.8K
09:50 2,537.00 2,537.00 2,523.00 2,527.00 25.5K
09:55 2,530.00 2,533.00 2,526.00 2,531.00 10.9K
10:00 2,529.00 2,530.00 2,501.00 2,501.00 29.7K
10:05 2,502.00 2,513.00 2,502.00 2,504.00 19.6K
10:10 2,502.00 2,503.00 2,495.00 2,498.00 17.6K
10:15 2,500.00 2,508.00 2,495.00 2,508.00 11.6K
10:20 2,505.00 2,513.00 2,502.00 2,511.00 13.6K
10:25 2,512.00 2,513.00 2,505.00 2,505.00 5.3K
10:30 2,505.00 2,531.00 2,505.00 2,516.00 37.6K
10:35 2,513.00 2,525.00 2,513.00 2,518.00 17.5K
10:40 2,518.00 2,524.00 2,517.00 2,524.00 7.6K
10:45 2,524.00 2,529.00 2,521.00 2,525.00 9.5K
10:50 2,527.00 2,534.00 2,516.00 2,520.00 24.4K
10:55 2,520.00 2,523.00 2,511.00 2,514.00 7.9K
11:00 2,515.00 2,516.00 2,506.00 2,506.00 11.0K
11:05 2,506.00 2,516.00 2,503.00 2,516.00 15.5K
11:10 2,516.00 2,516.00 2,508.00 2,508.00 3.8K
11:15 2,509.00 2,509.00 2,500.00 2,500.00 12.8K
11:20 2,498.00 2,498.00 2,477.00 2,482.00 22.4K
11:25 2,485.00 2,492.00 2,483.00 2,489.00 12.9K
11:30 2,490.00 2,490.00 2,490.00 2,490.00 0.6K
12:30 2,494.00 2,494.00 2,478.00 2,479.00 33.5K
12:35 2,479.00 2,485.00 2,476.00 2,479.00 16.5K
12:40 2,482.00 2,483.00 2,471.00 2,481.00 13.0K
12:45 2,481.00 2,483.00 2,470.00 2,471.00 6.8K
12:50 2,471.00 2,482.00 2,465.00 2,474.00 19.8K
12:55 2,475.00 2,481.00 2,474.00 2,474.00 8.7K
13:00 2,474.00 2,488.00 2,474.00 2,488.00 8.8K
13:05 2,486.00 2,487.00 2,479.00 2,479.00 8.6K
13:10 2,480.00 2,482.00 2,478.00 2,479.00 19.3K
13:15 2,480.00 2,485.00 2,478.00 2,485.00 6.4K
13:20 2,486.00 2,487.00 2,482.00 2,482.00 4.6K
13:25 2,476.00 2,476.00 2,470.00 2,474.00 15.5K
13:30 2,474.00 2,475.00 2,467.00 2,467.00 9.6K
13:35 2,466.00 2,466.00 2,464.00 2,464.00 10.4K
13:40 2,463.00 2,463.00 2,453.00 2,457.00 12.0K
13:45 2,456.00 2,463.00 2,456.00 2,461.00 8.2K
13:50 2,461.00 2,470.00 2,459.00 2,470.00 9.0K
13:55 2,472.00 2,472.00 2,469.00 2,471.00 6.8K
14:00 2,471.00 2,472.00 2,468.00 2,472.00 5.6K
14:05 2,472.00 2,472.00 2,469.00 2,472.00 7.4K
14:10 2,472.00 2,473.00 2,467.00 2,473.00 13.1K
14:15 2,472.00 2,473.00 2,472.00 2,472.00 2.8K
14:20 2,471.00 2,478.00 2,471.00 2,476.00 8.1K
14:25 2,476.00 2,477.00 2,472.00 2,477.00 3.1K
14:30 2,477.00 2,483.00 2,475.00 2,482.00 14.8K
14:35 2,483.00 2,483.00 2,478.00 2,481.00 5.0K
14:40 2,482.00 2,488.00 2,482.00 2,488.00 9.7K
14:45 2,487.00 2,487.00 2,483.00 2,484.00 4.4K
14:50 2,484.00 2,499.00 2,484.00 2,493.00 13.0K
14:55 2,493.00 2,502.00 2,492.00 2,502.00 12.8K
15:00 2,502.00 2,503.00 2,491.00 2,496.00 18.7K
15:05 2,496.00 2,502.00 2,496.00 2,502.00 8.0K
15:10 2,502.00 2,509.00 2,501.00 2,507.00 13.8K
15:15 2,507.00 2,507.00 2,496.00 2,503.00 16.8K
15:20 2,500.00 2,502.00 2,497.00 2,499.00 15.9K
15:30 2,508.00 2,508.00 2,508.00 2,508.00 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available