Nomura Micro Science

6254
🏛️ japan →
3,295.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,499.00 2,516.00 2,496.00 2,503.00 72.0K
09:05 2,504.00 2,508.00 2,493.00 2,501.00 32.0K
09:10 2,498.00 2,498.00 2,480.00 2,482.00 25.2K
09:15 2,480.00 2,485.00 2,480.00 2,482.00 15.4K
09:20 2,487.00 2,492.00 2,486.00 2,488.00 10.5K
09:25 2,487.00 2,487.00 2,482.00 2,483.00 9.1K
09:30 2,487.00 2,488.00 2,461.00 2,461.00 30.2K
09:35 2,461.00 2,467.00 2,459.00 2,461.00 21.8K
09:40 2,461.00 2,462.00 2,447.00 2,447.00 25.1K
09:45 2,446.00 2,455.00 2,446.00 2,450.00 18.7K
09:50 2,451.00 2,467.00 2,451.00 2,457.00 17.5K
09:55 2,460.00 2,466.00 2,456.00 2,457.00 9.2K
10:00 2,460.00 2,467.00 2,459.00 2,466.00 10.3K
10:05 2,465.00 2,469.00 2,460.00 2,461.00 3.7K
10:10 2,461.00 2,466.00 2,459.00 2,465.00 11.4K
10:15 2,465.00 2,467.00 2,462.00 2,466.00 4.4K
10:20 2,464.00 2,465.00 2,455.00 2,456.00 7.9K
10:25 2,457.00 2,459.00 2,455.00 2,456.00 4.3K
10:30 2,451.00 2,451.00 2,442.00 2,446.00 18.8K
10:35 2,446.00 2,451.00 2,444.00 2,451.00 4.4K
10:40 2,451.00 2,458.00 2,447.00 2,447.00 12.5K
10:45 2,447.00 2,449.00 2,447.00 2,448.00 2.5K
10:50 2,448.00 2,449.00 2,446.00 2,446.00 8.1K
10:55 2,445.00 2,451.00 2,445.00 2,451.00 2.2K
11:00 2,451.00 2,451.00 2,448.00 2,448.00 3.6K
11:05 2,449.00 2,450.00 2,441.00 2,441.00 16.4K
11:10 2,442.00 2,442.00 2,435.00 2,435.00 20.8K
11:15 2,435.00 2,437.00 2,435.00 2,436.00 1.8K
11:20 2,435.00 2,435.00 2,429.00 2,430.00 17.2K
11:25 2,430.00 2,431.00 2,424.00 2,427.00 15.8K
11:30 2,430.00 2,430.00 2,430.00 2,430.00 1.1K
12:30 2,426.00 2,426.00 2,414.00 2,415.00 39.5K
12:35 2,407.00 2,409.00 2,405.00 2,409.00 22.7K
12:40 2,411.00 2,415.00 2,408.00 2,408.00 19.2K
12:45 2,408.00 2,414.00 2,407.00 2,413.00 10.0K
12:50 2,415.00 2,421.00 2,413.00 2,418.00 20.5K
12:55 2,418.00 2,420.00 2,416.00 2,416.00 9.3K
13:00 2,413.00 2,415.00 2,408.00 2,408.00 19.1K
13:05 2,407.00 2,412.00 2,406.00 2,412.00 11.9K
13:10 2,413.00 2,413.00 2,410.00 2,413.00 8.1K
13:15 2,411.00 2,414.00 2,411.00 2,412.00 9.3K
13:20 2,411.00 2,414.00 2,411.00 2,412.00 7.7K
13:25 2,411.00 2,411.00 2,406.00 2,410.00 30.3K
13:30 2,410.00 2,412.00 2,408.00 2,410.00 11.0K
13:35 2,409.00 2,410.00 2,406.00 2,410.00 10.0K
13:40 2,410.00 2,410.00 2,406.00 2,409.00 6.0K
13:45 2,409.00 2,412.00 2,409.00 2,410.00 10.1K
13:50 2,410.00 2,415.00 2,410.00 2,413.00 6.0K
13:55 2,413.00 2,413.00 2,410.00 2,412.00 10.7K
14:00 2,412.00 2,417.00 2,412.00 2,416.00 10.3K
14:05 2,415.00 2,421.00 2,415.00 2,419.00 10.4K
14:10 2,419.00 2,425.00 2,419.00 2,425.00 14.5K
14:15 2,425.00 2,425.00 2,413.00 2,414.00 18.9K
14:20 2,414.00 2,416.00 2,412.00 2,414.00 10.1K
14:25 2,414.00 2,414.00 2,410.00 2,411.00 23.8K
14:30 2,411.00 2,411.00 2,404.00 2,409.00 28.0K
14:35 2,408.00 2,414.00 2,408.00 2,410.00 17.3K
14:40 2,410.00 2,410.00 2,407.00 2,408.00 5.9K
14:45 2,409.00 2,412.00 2,408.00 2,408.00 15.9K
14:50 2,406.00 2,407.00 2,402.00 2,402.00 20.4K
14:55 2,403.00 2,407.00 2,402.00 2,406.00 11.9K
15:00 2,406.00 2,406.00 2,402.00 2,403.00 16.9K
15:05 2,405.00 2,407.00 2,402.00 2,407.00 35.4K
15:10 2,408.00 2,412.00 2,406.00 2,408.00 15.8K
15:15 2,407.00 2,410.00 2,404.00 2,405.00 20.7K
15:20 2,406.00 2,409.00 2,405.00 2,408.00 13.0K
15:30 2,408.00 2,408.00 2,408.00 2,408.00 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available