Nomura Micro Science

6254
🏛️ japan →
3,295.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,802.00 2,843.00 2,771.00 2,827.00 198.8K
09:05 2,821.00 2,823.00 2,791.00 2,810.00 67.3K
09:10 2,810.00 2,837.00 2,810.00 2,830.00 72.0K
09:15 2,826.00 2,836.00 2,816.00 2,830.00 69.4K
09:20 2,834.00 2,834.00 2,802.00 2,806.00 56.0K
09:25 2,806.00 2,818.00 2,803.00 2,815.00 25.1K
09:30 2,818.00 2,818.00 2,796.00 2,807.00 29.9K
09:35 2,804.00 2,804.00 2,793.00 2,799.00 31.1K
09:40 2,797.00 2,801.00 2,783.00 2,788.00 55.5K
09:45 2,786.00 2,798.00 2,784.00 2,786.00 44.2K
09:50 2,785.00 2,799.00 2,784.00 2,797.00 50.4K
09:55 2,797.00 2,805.00 2,796.00 2,803.00 23.8K
10:00 2,803.00 2,803.00 2,783.00 2,787.00 23.8K
10:05 2,786.00 2,793.00 2,786.00 2,791.00 15.6K
10:10 2,790.00 2,791.00 2,774.00 2,787.00 45.8K
10:15 2,787.00 2,792.00 2,784.00 2,792.00 17.0K
10:20 2,795.00 2,815.00 2,795.00 2,815.00 36.4K
10:25 2,813.00 2,814.00 2,805.00 2,806.00 13.5K
10:30 2,809.00 2,818.00 2,809.00 2,815.00 21.5K
10:35 2,812.00 2,815.00 2,801.00 2,804.00 10.4K
10:40 2,802.00 2,805.00 2,791.00 2,793.00 18.4K
10:45 2,793.00 2,794.00 2,790.00 2,793.00 5.0K
10:50 2,792.00 2,819.00 2,791.00 2,809.00 39.2K
10:55 2,811.00 2,815.00 2,809.00 2,809.00 18.0K
11:00 2,808.00 2,811.00 2,798.00 2,806.00 13.5K
11:05 2,805.00 2,805.00 2,790.00 2,793.00 20.6K
11:10 2,792.00 2,803.00 2,792.00 2,801.00 13.4K
11:15 2,801.00 2,808.00 2,796.00 2,796.00 15.6K
11:20 2,796.00 2,802.00 2,792.00 2,799.00 25.7K
11:25 2,799.00 2,806.00 2,796.00 2,800.00 12.3K
11:30 2,805.00 2,805.00 2,805.00 2,805.00 0.6K
12:30 2,793.00 2,798.00 2,784.00 2,797.00 37.0K
12:35 2,798.00 2,808.00 2,796.00 2,806.00 34.5K
12:40 2,806.00 2,810.00 2,802.00 2,809.00 22.3K
12:45 2,810.00 2,811.00 2,804.00 2,809.00 13.0K
12:50 2,808.00 2,808.00 2,803.00 2,804.00 9.6K
12:55 2,804.00 2,804.00 2,793.00 2,796.00 12.3K
13:00 2,797.00 2,801.00 2,794.00 2,795.00 13.0K
13:05 2,796.00 2,798.00 2,794.00 2,797.00 6.5K
13:10 2,795.00 2,796.00 2,780.00 2,785.00 24.3K
13:15 2,784.00 2,784.00 2,760.00 2,760.00 52.9K
13:20 2,762.00 2,765.00 2,751.00 2,760.00 64.5K
13:25 2,760.00 2,766.00 2,757.00 2,763.00 27.7K
13:30 2,762.00 2,762.00 2,755.00 2,755.00 20.1K
13:35 2,755.00 2,756.00 2,752.00 2,755.00 15.8K
13:40 2,755.00 2,762.00 2,753.00 2,760.00 30.8K
13:45 2,757.00 2,757.00 2,751.00 2,753.00 19.0K
13:50 2,755.00 2,765.00 2,752.00 2,763.00 25.0K
13:55 2,762.00 2,769.00 2,759.00 2,766.00 11.9K
14:00 2,766.00 2,769.00 2,761.00 2,765.00 12.8K
14:05 2,765.00 2,766.00 2,756.00 2,758.00 15.7K
14:10 2,757.00 2,757.00 2,754.00 2,754.00 7.4K
14:15 2,754.00 2,754.00 2,749.00 2,750.00 22.5K
14:20 2,750.00 2,752.00 2,744.00 2,746.00 14.0K
14:25 2,746.00 2,746.00 2,735.00 2,735.00 34.6K
14:30 2,735.00 2,745.00 2,735.00 2,743.00 14.9K
14:35 2,743.00 2,744.00 2,740.00 2,741.00 7.4K
14:40 2,738.00 2,742.00 2,737.00 2,738.00 14.1K
14:45 2,740.00 2,740.00 2,737.00 2,739.00 10.5K
14:50 2,740.00 2,741.00 2,726.00 2,728.00 26.3K
14:55 2,729.00 2,734.00 2,727.00 2,731.00 20.7K
15:00 2,731.00 2,731.00 2,727.00 2,728.00 12.1K
15:05 2,729.00 2,732.00 2,729.00 2,732.00 8.5K
15:10 2,732.00 2,743.00 2,732.00 2,737.00 25.7K
15:15 2,739.00 2,748.00 2,739.00 2,742.00 16.1K
15:20 2,741.00 2,745.00 2,741.00 2,742.00 19.9K
15:30 2,752.00 2,752.00 2,752.00 2,752.00 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available