Nomura Micro Science

6254
🏛️ japan →
3,295.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,767.00 2,787.00 2,760.00 2,773.00 78.7K
09:05 2,774.00 2,805.00 2,768.00 2,783.00 59.4K
09:10 2,781.00 2,788.00 2,764.00 2,764.00 24.0K
09:15 2,769.00 2,775.00 2,765.00 2,769.00 15.5K
09:20 2,768.00 2,772.00 2,760.00 2,768.00 19.4K
09:25 2,765.00 2,773.00 2,763.00 2,766.00 17.7K
09:30 2,766.00 2,784.00 2,764.00 2,780.00 30.3K
09:35 2,781.00 2,782.00 2,770.00 2,779.00 16.5K
09:40 2,788.00 2,794.00 2,784.00 2,791.00 33.5K
09:45 2,792.00 2,795.00 2,782.00 2,783.00 12.1K
09:50 2,784.00 2,788.00 2,780.00 2,787.00 10.2K
09:55 2,785.00 2,808.00 2,784.00 2,797.00 54.0K
10:00 2,797.00 2,801.00 2,788.00 2,792.00 23.2K
10:05 2,791.00 2,799.00 2,789.00 2,790.00 9.0K
10:10 2,786.00 2,802.00 2,786.00 2,799.00 24.5K
10:15 2,797.00 2,798.00 2,792.00 2,794.00 6.9K
10:20 2,794.00 2,797.00 2,790.00 2,791.00 7.3K
10:25 2,792.00 2,794.00 2,785.00 2,794.00 10.3K
10:30 2,794.00 2,799.00 2,790.00 2,799.00 8.6K
10:35 2,799.00 2,801.00 2,793.00 2,793.00 7.4K
10:40 2,792.00 2,792.00 2,788.00 2,792.00 12.6K
10:45 2,792.00 2,798.00 2,790.00 2,798.00 9.9K
10:50 2,799.00 2,800.00 2,793.00 2,797.00 13.7K
10:55 2,797.00 2,811.00 2,797.00 2,809.00 40.7K
11:00 2,809.00 2,814.00 2,807.00 2,810.00 17.0K
11:05 2,810.00 2,823.00 2,808.00 2,817.00 31.1K
11:10 2,818.00 2,820.00 2,808.00 2,813.00 16.7K
11:15 2,811.00 2,811.00 2,797.00 2,797.00 18.8K
11:20 2,797.00 2,797.00 2,787.00 2,790.00 16.0K
11:25 2,791.00 2,798.00 2,790.00 2,796.00 7.4K
11:30 2,798.00 2,798.00 2,798.00 2,798.00 0.7K
12:30 2,789.00 2,790.00 2,781.00 2,785.00 29.9K
12:35 2,785.00 2,788.00 2,779.00 2,779.00 12.9K
12:40 2,779.00 2,779.00 2,771.00 2,776.00 26.4K
12:45 2,777.00 2,781.00 2,773.00 2,779.00 16.7K
12:50 2,779.00 2,782.00 2,773.00 2,781.00 5.3K
12:55 2,783.00 2,784.00 2,774.00 2,779.00 11.4K
13:00 2,779.00 2,782.00 2,772.00 2,776.00 9.8K
13:05 2,774.00 2,775.00 2,770.00 2,773.00 10.9K
13:10 2,772.00 2,772.00 2,759.00 2,761.00 32.0K
13:15 2,763.00 2,763.00 2,744.00 2,744.00 58.6K
13:20 2,746.00 2,759.00 2,745.00 2,758.00 19.9K
13:25 2,760.00 2,763.00 2,754.00 2,754.00 14.0K
13:30 2,755.00 2,762.00 2,753.00 2,762.00 6.5K
13:35 2,762.00 2,769.00 2,762.00 2,769.00 8.5K
13:40 2,769.00 2,781.00 2,769.00 2,775.00 16.9K
13:45 2,777.00 2,780.00 2,771.00 2,772.00 8.9K
13:50 2,772.00 2,780.00 2,772.00 2,778.00 8.0K
13:55 2,780.00 2,780.00 2,775.00 2,776.00 6.5K
14:00 2,777.00 2,784.00 2,775.00 2,784.00 10.7K
14:05 2,784.00 2,786.00 2,775.00 2,779.00 11.8K
14:10 2,780.00 2,780.00 2,775.00 2,775.00 7.5K
14:15 2,776.00 2,782.00 2,776.00 2,778.00 4.1K
14:20 2,778.00 2,778.00 2,772.00 2,775.00 4.8K
14:25 2,777.00 2,782.00 2,777.00 2,781.00 8.5K
14:30 2,784.00 2,785.00 2,775.00 2,775.00 20.6K
14:35 2,774.00 2,781.00 2,773.00 2,780.00 11.6K
14:40 2,778.00 2,779.00 2,778.00 2,778.00 2.4K
14:45 2,779.00 2,780.00 2,776.00 2,777.00 3.9K
14:50 2,779.00 2,779.00 2,774.00 2,775.00 4.7K
14:55 2,776.00 2,779.00 2,772.00 2,772.00 6.4K
15:00 2,773.00 2,774.00 2,767.00 2,771.00 12.8K
15:05 2,772.00 2,772.00 2,767.00 2,767.00 10.5K
15:10 2,767.00 2,771.00 2,763.00 2,770.00 16.5K
15:15 2,771.00 2,775.00 2,769.00 2,773.00 9.9K
15:20 2,773.00 2,779.00 2,772.00 2,778.00 13.7K
15:30 2,774.00 2,774.00 2,774.00 2,774.00 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available