Nomura Micro Science

6254
🏛️ japan →
3,295.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,745.00 2,753.00 2,677.00 2,685.00 156.9K
09:05 2,685.00 2,706.00 2,675.00 2,675.00 53.0K
09:10 2,675.00 2,682.00 2,666.00 2,682.00 49.4K
09:15 2,680.00 2,684.00 2,663.00 2,664.00 43.6K
09:20 2,665.00 2,672.00 2,655.00 2,656.00 30.3K
09:25 2,655.00 2,661.00 2,643.00 2,656.00 38.8K
09:30 2,657.00 2,673.00 2,657.00 2,672.00 22.8K
09:35 2,676.00 2,693.00 2,672.00 2,689.00 35.1K
09:40 2,688.00 2,695.00 2,687.00 2,691.00 14.3K
09:45 2,689.00 2,689.00 2,675.00 2,681.00 15.5K
09:50 2,681.00 2,686.00 2,675.00 2,675.00 7.4K
09:55 2,676.00 2,686.00 2,675.00 2,682.00 7.1K
10:00 2,682.00 2,685.00 2,666.00 2,666.00 19.7K
10:05 2,668.00 2,679.00 2,662.00 2,678.00 19.6K
10:10 2,676.00 2,680.00 2,675.00 2,675.00 4.7K
10:15 2,676.00 2,680.00 2,669.00 2,678.00 18.1K
10:20 2,678.00 2,696.00 2,678.00 2,694.00 16.9K
10:25 2,695.00 2,698.00 2,691.00 2,698.00 8.7K
10:30 2,698.00 2,706.00 2,696.00 2,700.00 22.8K
10:35 2,699.00 2,701.00 2,695.00 2,696.00 11.5K
10:40 2,696.00 2,697.00 2,691.00 2,697.00 6.7K
10:45 2,697.00 2,714.00 2,697.00 2,714.00 11.4K
10:50 2,715.00 2,715.00 2,708.00 2,709.00 5.0K
10:55 2,714.00 2,715.00 2,712.00 2,714.00 7.7K
11:00 2,710.00 2,726.00 2,710.00 2,725.00 11.9K
11:05 2,719.00 2,726.00 2,717.00 2,717.00 6.4K
11:10 2,720.00 2,735.00 2,720.00 2,734.00 11.6K
11:15 2,734.00 2,736.00 2,728.00 2,732.00 6.8K
11:20 2,732.00 2,743.00 2,732.00 2,743.00 11.8K
11:25 2,742.00 2,743.00 2,739.00 2,740.00 10.7K
11:30 2,741.00 2,741.00 2,741.00 2,741.00 0.7K
12:30 2,747.00 2,762.00 2,735.00 2,760.00 54.6K
12:35 2,759.00 2,763.00 2,750.00 2,750.00 28.5K
12:40 2,750.00 2,756.00 2,746.00 2,753.00 18.8K
12:45 2,753.00 2,753.00 2,740.00 2,744.00 16.5K
12:50 2,741.00 2,750.00 2,739.00 2,744.00 14.7K
12:55 2,744.00 2,745.00 2,726.00 2,726.00 17.2K
13:00 2,726.00 2,732.00 2,724.00 2,726.00 11.9K
13:05 2,728.00 2,736.00 2,727.00 2,729.00 5.6K
13:10 2,729.00 2,740.00 2,729.00 2,734.00 7.9K
13:15 2,733.00 2,734.00 2,731.00 2,732.00 7.0K
13:20 2,733.00 2,736.00 2,733.00 2,734.00 1.8K
13:25 2,733.00 2,733.00 2,711.00 2,721.00 34.8K
13:30 2,718.00 2,718.00 2,708.00 2,709.00 10.7K
13:35 2,717.00 2,722.00 2,714.00 2,720.00 19.4K
13:40 2,723.00 2,723.00 2,722.00 2,723.00 3.0K
13:45 2,720.00 2,722.00 2,720.00 2,722.00 1.8K
13:50 2,722.00 2,726.00 2,722.00 2,724.00 7.6K
13:55 2,723.00 2,723.00 2,715.00 2,715.00 7.0K
14:00 2,715.00 2,724.00 2,715.00 2,721.00 5.7K
14:05 2,721.00 2,722.00 2,714.00 2,715.00 12.7K
14:10 2,716.00 2,718.00 2,712.00 2,716.00 9.9K
14:15 2,716.00 2,717.00 2,716.00 2,716.00 1.8K
14:20 2,714.00 2,717.00 2,714.00 2,716.00 5.5K
14:25 2,715.00 2,716.00 2,714.00 2,715.00 2.6K
14:30 2,715.00 2,718.00 2,712.00 2,718.00 5.7K
14:35 2,717.00 2,719.00 2,717.00 2,717.00 10.3K
14:40 2,715.00 2,715.00 2,696.00 2,699.00 42.9K
14:45 2,698.00 2,700.00 2,694.00 2,699.00 9.8K
14:50 2,699.00 2,700.00 2,697.00 2,700.00 6.0K
14:55 2,701.00 2,703.00 2,695.00 2,695.00 5.8K
15:00 2,696.00 2,697.00 2,693.00 2,696.00 13.3K
15:05 2,696.00 2,696.00 2,692.00 2,692.00 5.2K
15:10 2,693.00 2,694.00 2,692.00 2,692.00 5.5K
15:15 2,693.00 2,694.00 2,685.00 2,685.00 23.5K
15:20 2,686.00 2,686.00 2,680.00 2,681.00 13.9K
15:30 2,677.00 2,677.00 2,677.00 2,677.00 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available