Nomura Micro Science

6254
🏛️ japan →
3,350.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,682.00 2,682.00 2,662.00 2,675.00 97.9K
09:05 2,676.00 2,692.00 2,671.00 2,683.00 34.6K
09:10 2,684.00 2,704.00 2,683.00 2,695.00 25.5K
09:15 2,697.00 2,709.00 2,693.00 2,702.00 18.7K
09:20 2,703.00 2,726.00 2,701.00 2,721.00 33.3K
09:25 2,724.00 2,734.00 2,722.00 2,726.00 27.3K
09:30 2,714.00 2,728.00 2,706.00 2,716.00 30.4K
09:35 2,715.00 2,720.00 2,712.00 2,715.00 13.1K
09:40 2,712.00 2,713.00 2,704.00 2,704.00 18.1K
09:45 2,705.00 2,705.00 2,694.00 2,695.00 14.3K
09:50 2,693.00 2,702.00 2,693.00 2,701.00 19.6K
09:55 2,702.00 2,714.00 2,701.00 2,712.00 14.9K
10:00 2,712.00 2,728.00 2,711.00 2,726.00 18.6K
10:05 2,724.00 2,734.00 2,723.00 2,729.00 23.4K
10:10 2,728.00 2,729.00 2,724.00 2,726.00 11.8K
10:15 2,727.00 2,734.00 2,724.00 2,726.00 13.0K
10:20 2,727.00 2,729.00 2,718.00 2,719.00 9.9K
10:25 2,719.00 2,720.00 2,715.00 2,716.00 7.3K
10:30 2,719.00 2,724.00 2,707.00 2,711.00 14.1K
10:35 2,709.00 2,713.00 2,705.00 2,709.00 15.1K
10:40 2,709.00 2,713.00 2,701.00 2,705.00 12.3K
10:45 2,706.00 2,709.00 2,705.00 2,706.00 4.6K
10:50 2,706.00 2,707.00 2,697.00 2,700.00 6.4K
10:55 2,698.00 2,711.00 2,697.00 2,706.00 12.1K
11:00 2,704.00 2,715.00 2,700.00 2,709.00 11.6K
11:05 2,709.00 2,714.00 2,709.00 2,714.00 4.7K
11:10 2,718.00 2,723.00 2,714.00 2,717.00 9.0K
11:15 2,714.00 2,716.00 2,705.00 2,707.00 8.1K
11:20 2,706.00 2,708.00 2,704.00 2,708.00 3.6K
11:25 2,708.00 2,712.00 2,706.00 2,712.00 5.9K
11:30 2,709.00 2,709.00 2,709.00 2,709.00 0.8K
12:30 2,687.00 2,707.00 2,687.00 2,706.00 39.2K
12:35 2,705.00 2,712.00 2,703.00 2,703.00 8.2K
12:40 2,702.00 2,706.00 2,699.00 2,706.00 14.4K
12:45 2,706.00 2,716.00 2,705.00 2,715.00 10.7K
12:50 2,715.00 2,720.00 2,710.00 2,711.00 9.8K
12:55 2,710.00 2,710.00 2,702.00 2,703.00 10.0K
13:00 2,712.00 2,715.00 2,699.00 2,703.00 22.2K
13:05 2,702.00 2,705.00 2,699.00 2,699.00 8.1K
13:10 2,699.00 2,700.00 2,696.00 2,696.00 8.4K
13:15 2,696.00 2,701.00 2,692.00 2,693.00 12.4K
13:20 2,693.00 2,695.00 2,688.00 2,693.00 40.5K
13:25 2,694.00 2,695.00 2,690.00 2,693.00 7.7K
13:30 2,693.00 2,693.00 2,681.00 2,690.00 20.6K
13:35 2,688.00 2,693.00 2,688.00 2,693.00 10.3K
13:40 2,694.00 2,694.00 2,689.00 2,689.00 5.5K
13:45 2,690.00 2,691.00 2,679.00 2,680.00 45.0K
13:50 2,678.00 2,682.00 2,676.00 2,682.00 11.0K
13:55 2,679.00 2,680.00 2,669.00 2,674.00 25.4K
14:00 2,675.00 2,676.00 2,671.00 2,672.00 8.8K
14:05 2,671.00 2,681.00 2,670.00 2,681.00 12.7K
14:10 2,677.00 2,677.00 2,672.00 2,675.00 6.5K
14:15 2,675.00 2,677.00 2,673.00 2,676.00 5.3K
14:20 2,676.00 2,682.00 2,674.00 2,682.00 13.9K
14:25 2,682.00 2,685.00 2,676.00 2,684.00 15.3K
14:30 2,683.00 2,686.00 2,679.00 2,679.00 7.5K
14:35 2,680.00 2,684.00 2,680.00 2,680.00 4.9K
14:40 2,680.00 2,682.00 2,678.00 2,679.00 9.4K
14:45 2,679.00 2,679.00 2,675.00 2,676.00 7.4K
14:50 2,675.00 2,677.00 2,673.00 2,675.00 6.9K
14:55 2,676.00 2,677.00 2,673.00 2,673.00 7.4K
15:00 2,673.00 2,673.00 2,669.00 2,671.00 13.6K
15:05 2,671.00 2,681.00 2,671.00 2,681.00 16.0K
15:10 2,682.00 2,685.00 2,678.00 2,681.00 18.2K
15:15 2,680.00 2,681.00 2,678.00 2,679.00 13.5K
15:20 2,678.00 2,680.00 2,669.00 2,672.00 21.8K
15:30 2,662.00 2,662.00 2,662.00 2,662.00 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available