Nomura Micro Science

6254
🏛️ japan →
3,350.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,729.00 2,798.00 2,729.00 2,780.00 187.6K
09:05 2,782.00 2,813.00 2,775.00 2,806.00 98.0K
09:10 2,800.00 2,817.00 2,787.00 2,795.00 56.6K
09:15 2,792.00 2,798.00 2,761.00 2,764.00 59.3K
09:20 2,764.00 2,775.00 2,757.00 2,772.00 35.6K
09:25 2,773.00 2,801.00 2,771.00 2,798.00 40.4K
09:30 2,799.00 2,823.00 2,796.00 2,823.00 73.0K
09:35 2,821.00 2,822.00 2,798.00 2,815.00 53.0K
09:40 2,814.00 2,818.00 2,801.00 2,809.00 32.6K
09:45 2,810.00 2,830.00 2,809.00 2,818.00 64.2K
09:50 2,817.00 2,821.00 2,812.00 2,814.00 18.8K
09:55 2,815.00 2,816.00 2,792.00 2,798.00 29.9K
10:00 2,799.00 2,803.00 2,788.00 2,796.00 23.2K
10:05 2,798.00 2,801.00 2,785.00 2,797.00 32.2K
10:10 2,799.00 2,801.00 2,792.00 2,796.00 16.3K
10:15 2,798.00 2,812.00 2,798.00 2,811.00 23.3K
10:20 2,808.00 2,817.00 2,806.00 2,816.00 15.5K
10:25 2,815.00 2,829.00 2,815.00 2,829.00 33.1K
10:30 2,829.00 2,829.00 2,818.00 2,823.00 20.0K
10:35 2,824.00 2,824.00 2,816.00 2,823.00 12.4K
10:40 2,824.00 2,824.00 2,816.00 2,823.00 10.6K
10:45 2,823.00 2,828.00 2,815.00 2,819.00 34.3K
10:50 2,818.00 2,827.00 2,817.00 2,825.00 9.3K
10:55 2,822.00 2,822.00 2,802.00 2,802.00 28.4K
11:00 2,803.00 2,804.00 2,781.00 2,781.00 35.4K
11:05 2,778.00 2,780.00 2,768.00 2,779.00 33.8K
11:10 2,776.00 2,787.00 2,776.00 2,787.00 25.5K
11:15 2,789.00 2,790.00 2,776.00 2,782.00 22.8K
11:20 2,783.00 2,789.00 2,780.00 2,782.00 12.0K
11:25 2,782.00 2,808.00 2,782.00 2,807.00 21.7K
11:30 2,809.00 2,809.00 2,809.00 2,809.00 1.6K
12:30 2,806.00 2,815.00 2,800.00 2,812.00 49.5K
12:35 2,812.00 2,814.00 2,800.00 2,802.00 37.6K
12:40 2,802.00 2,814.00 2,801.00 2,814.00 30.2K
12:45 2,812.00 2,824.00 2,812.00 2,815.00 46.5K
12:50 2,815.00 2,827.00 2,814.00 2,821.00 36.5K
12:55 2,820.00 2,835.00 2,820.00 2,835.00 62.2K
13:00 2,836.00 2,848.00 2,832.00 2,846.00 42.8K
13:05 2,846.00 2,863.00 2,846.00 2,862.00 93.5K
13:10 2,861.00 2,863.00 2,852.00 2,855.00 27.1K
13:15 2,855.00 2,855.00 2,833.00 2,843.00 49.8K
13:20 2,844.00 2,857.00 2,844.00 2,849.00 22.2K
13:25 2,847.00 2,852.00 2,846.00 2,849.00 16.9K
13:30 2,849.00 2,864.00 2,849.00 2,863.00 33.1K
13:35 2,862.00 2,863.00 2,851.00 2,851.00 31.0K
13:40 2,851.00 2,867.00 2,851.00 2,865.00 25.4K
13:45 2,866.00 2,870.00 2,855.00 2,855.00 29.0K
13:50 2,857.00 2,857.00 2,834.00 2,835.00 29.6K
13:55 2,836.00 2,841.00 2,834.00 2,838.00 17.7K
14:00 2,840.00 2,849.00 2,835.00 2,835.00 25.3K
14:05 2,836.00 2,836.00 2,826.00 2,829.00 24.2K
14:10 2,830.00 2,834.00 2,829.00 2,829.00 17.5K
14:15 2,830.00 2,846.00 2,830.00 2,838.00 32.1K
14:20 2,837.00 2,841.00 2,828.00 2,839.00 22.1K
14:25 2,840.00 2,849.00 2,840.00 2,849.00 12.6K
14:30 2,848.00 2,858.00 2,848.00 2,855.00 18.5K
14:35 2,854.00 2,864.00 2,854.00 2,863.00 26.5K
14:40 2,862.00 2,863.00 2,859.00 2,862.00 10.3K
14:45 2,860.00 2,867.00 2,858.00 2,863.00 45.6K
14:50 2,862.00 2,862.00 2,850.00 2,857.00 20.2K
14:55 2,858.00 2,861.00 2,851.00 2,861.00 18.3K
15:00 2,860.00 2,860.00 2,837.00 2,838.00 41.2K
15:05 2,839.00 2,847.00 2,835.00 2,847.00 24.9K
15:10 2,848.00 2,860.00 2,842.00 2,845.00 30.3K
15:15 2,845.00 2,852.00 2,843.00 2,849.00 26.5K
15:20 2,849.00 2,853.00 2,844.00 2,846.00 43.1K
15:30 2,853.00 2,853.00 2,853.00 2,853.00 90.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available