3,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,320.00 | 3,320.00 | 3,255.00 | 3,275.00 | 142.9K |
| 09:05 | 3,275.00 | 3,275.00 | 3,240.00 | 3,250.00 | 41.8K |
| 09:10 | 3,255.00 | 3,260.00 | 3,240.00 | 3,240.00 | 29.6K |
| 09:15 | 3,240.00 | 3,260.00 | 3,230.00 | 3,230.00 | 41.7K |
| 09:20 | 3,235.00 | 3,240.00 | 3,225.00 | 3,235.00 | 24.9K |
| 09:25 | 3,230.00 | 3,245.00 | 3,230.00 | 3,235.00 | 13.6K |
| 09:30 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 10.7K |
| 09:35 | 3,230.00 | 3,230.00 | 3,205.00 | 3,210.00 | 44.1K |
| 09:40 | 3,215.00 | 3,215.00 | 3,200.00 | 3,210.00 | 37.6K |
| 09:45 | 3,205.00 | 3,210.00 | 3,175.00 | 3,185.00 | 54.3K |
| 09:50 | 3,180.00 | 3,195.00 | 3,180.00 | 3,185.00 | 24.0K |
| 09:55 | 3,185.00 | 3,185.00 | 3,160.00 | 3,160.00 | 34.9K |
| 10:00 | 3,165.00 | 3,170.00 | 3,150.00 | 3,160.00 | 31.2K |
| 10:05 | 3,160.00 | 3,180.00 | 3,160.00 | 3,180.00 | 36.0K |
| 10:10 | 3,180.00 | 3,185.00 | 3,150.00 | 3,160.00 | 30.5K |
| 10:15 | 3,155.00 | 3,175.00 | 3,155.00 | 3,170.00 | 12.6K |
| 10:20 | 3,170.00 | 3,195.00 | 3,170.00 | 3,180.00 | 44.0K |
| 10:25 | 3,175.00 | 3,180.00 | 3,165.00 | 3,170.00 | 18.4K |
| 10:30 | 3,170.00 | 3,175.00 | 3,165.00 | 3,175.00 | 10.5K |
| 10:35 | 3,175.00 | 3,175.00 | 3,165.00 | 3,165.00 | 9.8K |
| 10:40 | 3,165.00 | 3,190.00 | 3,160.00 | 3,190.00 | 21.8K |
| 10:45 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 7.8K |
| 10:50 | 3,185.00 | 3,185.00 | 3,175.00 | 3,175.00 | 8.2K |
| 10:55 | 3,175.00 | 3,200.00 | 3,175.00 | 3,200.00 | 15.6K |
| 11:00 | 3,200.00 | 3,200.00 | 3,175.00 | 3,175.00 | 18.9K |
| 11:05 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 6.6K |
| 11:10 | 3,185.00 | 3,205.00 | 3,185.00 | 3,205.00 | 22.2K |
| 11:15 | 3,205.00 | 3,205.00 | 3,195.00 | 3,200.00 | 12.4K |
| 11:20 | 3,195.00 | 3,205.00 | 3,195.00 | 3,200.00 | 5.1K |
| 11:25 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 7.2K |
| 11:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.3K |
| 12:30 | 3,205.00 | 3,235.00 | 3,205.00 | 3,235.00 | 68.5K |
| 12:35 | 3,235.00 | 3,240.00 | 3,220.00 | 3,225.00 | 43.1K |
| 12:40 | 3,225.00 | 3,245.00 | 3,225.00 | 3,235.00 | 24.0K |
| 12:45 | 3,240.00 | 3,240.00 | 3,225.00 | 3,235.00 | 14.7K |
| 12:50 | 3,235.00 | 3,235.00 | 3,225.00 | 3,225.00 | 10.3K |
| 12:55 | 3,225.00 | 3,225.00 | 3,215.00 | 3,225.00 | 15.6K |
| 13:00 | 3,230.00 | 3,235.00 | 3,230.00 | 3,230.00 | 5.9K |
| 13:05 | 3,230.00 | 3,230.00 | 3,225.00 | 3,230.00 | 5.1K |
| 13:10 | 3,225.00 | 3,225.00 | 3,220.00 | 3,225.00 | 6.2K |
| 13:15 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 9.6K |
| 13:20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 3.4K |
| 13:25 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 4.4K |
| 13:30 | 3,225.00 | 3,225.00 | 3,215.00 | 3,220.00 | 10.9K |
| 13:35 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 2.3K |
| 13:40 | 3,220.00 | 3,220.00 | 3,205.00 | 3,210.00 | 9.8K |
| 13:45 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 13.9K |
| 13:50 | 3,200.00 | 3,205.00 | 3,200.00 | 3,200.00 | 12.6K |
| 13:55 | 3,195.00 | 3,200.00 | 3,190.00 | 3,200.00 | 8.0K |
| 14:00 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 7.8K |
| 14:05 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 5.9K |
| 14:10 | 3,195.00 | 3,200.00 | 3,190.00 | 3,195.00 | 10.3K |
| 14:15 | 3,195.00 | 3,205.00 | 3,190.00 | 3,205.00 | 5.4K |
| 14:20 | 3,205.00 | 3,205.00 | 3,200.00 | 3,205.00 | 5.9K |
| 14:25 | 3,200.00 | 3,205.00 | 3,195.00 | 3,195.00 | 7.0K |
| 14:30 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 8.5K |
| 14:35 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 4.8K |
| 14:40 | 3,195.00 | 3,215.00 | 3,195.00 | 3,210.00 | 13.5K |
| 14:45 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 10.2K |
| 14:50 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 7.2K |
| 14:55 | 3,205.00 | 3,210.00 | 3,200.00 | 3,205.00 | 11.5K |
| 15:00 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 9.6K |
| 15:05 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 1.4K |
| 15:10 | 3,200.00 | 3,205.00 | 3,195.00 | 3,200.00 | 15.1K |
| 15:15 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 16.3K |
| 15:20 | 3,195.00 | 3,210.00 | 3,195.00 | 3,205.00 | 18.1K |
| 15:30 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 85.1K |