Nomura Micro Science

6254
🏛️ japan →
3,350.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,983.00 2,983.00 2,937.00 2,945.00 112.4K
09:05 2,941.00 2,955.00 2,924.00 2,929.00 48.8K
09:10 2,929.00 2,932.00 2,903.00 2,906.00 43.2K
09:15 2,906.00 2,934.00 2,905.00 2,928.00 43.9K
09:20 2,929.00 2,938.00 2,923.00 2,935.00 22.6K
09:25 2,936.00 2,936.00 2,908.00 2,912.00 31.1K
09:30 2,913.00 2,924.00 2,912.00 2,915.00 11.6K
09:35 2,917.00 2,930.00 2,917.00 2,927.00 12.0K
09:40 2,929.00 2,937.00 2,929.00 2,937.00 19.7K
09:45 2,936.00 2,947.00 2,936.00 2,944.00 25.3K
09:50 2,946.00 2,953.00 2,937.00 2,940.00 36.2K
09:55 2,938.00 2,964.00 2,935.00 2,961.00 38.0K
10:00 2,961.00 2,969.00 2,952.00 2,963.00 37.6K
10:05 2,961.00 2,961.00 2,937.00 2,939.00 27.0K
10:10 2,942.00 2,948.00 2,933.00 2,934.00 13.3K
10:15 2,933.00 2,942.00 2,932.00 2,939.00 8.8K
10:20 2,941.00 2,946.00 2,931.00 2,932.00 19.8K
10:25 2,931.00 2,940.00 2,931.00 2,934.00 11.0K
10:30 2,937.00 2,941.00 2,927.00 2,932.00 11.6K
10:35 2,933.00 2,938.00 2,933.00 2,936.00 5.1K
10:40 2,937.00 2,941.00 2,936.00 2,940.00 11.1K
10:45 2,940.00 2,942.00 2,932.00 2,936.00 13.9K
10:50 2,937.00 2,937.00 2,927.00 2,932.00 12.0K
10:55 2,930.00 2,937.00 2,929.00 2,935.00 5.2K
11:00 2,937.00 2,948.00 2,937.00 2,943.00 17.5K
11:05 2,938.00 2,938.00 2,931.00 2,931.00 10.2K
11:10 2,930.00 2,931.00 2,925.00 2,931.00 17.7K
11:15 2,934.00 2,944.00 2,934.00 2,944.00 7.3K
11:20 2,944.00 2,946.00 2,940.00 2,946.00 7.4K
11:25 2,949.00 2,949.00 2,933.00 2,936.00 17.2K
11:30 2,937.00 2,937.00 2,937.00 2,937.00 0.8K
12:30 2,937.00 2,937.00 2,911.00 2,916.00 26.9K
12:35 2,919.00 2,919.00 2,912.00 2,913.00 11.6K
12:40 2,913.00 2,913.00 2,901.00 2,902.00 26.1K
12:45 2,904.00 2,910.00 2,900.00 2,908.00 13.3K
12:50 2,906.00 2,908.00 2,900.00 2,906.00 20.0K
12:55 2,905.00 2,906.00 2,895.00 2,900.00 15.3K
13:00 2,900.00 2,909.00 2,900.00 2,909.00 12.9K
13:05 2,909.00 2,911.00 2,905.00 2,905.00 11.6K
13:10 2,908.00 2,909.00 2,901.00 2,902.00 7.6K
13:15 2,904.00 2,908.00 2,897.00 2,897.00 7.7K
13:20 2,898.00 2,903.00 2,898.00 2,902.00 9.0K
13:25 2,902.00 2,903.00 2,895.00 2,901.00 6.1K
13:30 2,904.00 2,904.00 2,901.00 2,903.00 2.6K
13:35 2,901.00 2,901.00 2,894.00 2,895.00 5.8K
13:40 2,895.00 2,895.00 2,885.00 2,890.00 28.4K
13:45 2,891.00 2,899.00 2,891.00 2,893.00 4.0K
13:50 2,893.00 2,893.00 2,890.00 2,891.00 1.7K
13:55 2,894.00 2,896.00 2,885.00 2,886.00 20.4K
14:00 2,886.00 2,911.00 2,886.00 2,910.00 26.0K
14:05 2,911.00 2,915.00 2,908.00 2,915.00 8.0K
14:10 2,916.00 2,922.00 2,916.00 2,919.00 17.1K
14:15 2,917.00 2,918.00 2,914.00 2,915.00 6.8K
14:20 2,915.00 2,918.00 2,912.00 2,914.00 11.8K
14:25 2,914.00 2,919.00 2,913.00 2,913.00 7.9K
14:30 2,914.00 2,917.00 2,913.00 2,913.00 7.3K
14:35 2,912.00 2,914.00 2,902.00 2,903.00 10.7K
14:40 2,903.00 2,906.00 2,903.00 2,905.00 5.2K
14:45 2,906.00 2,911.00 2,906.00 2,907.00 6.8K
14:50 2,907.00 2,912.00 2,906.00 2,910.00 7.0K
14:55 2,909.00 2,909.00 2,902.00 2,903.00 6.9K
15:00 2,902.00 2,908.00 2,901.00 2,906.00 7.6K
15:05 2,907.00 2,911.00 2,906.00 2,906.00 6.1K
15:10 2,906.00 2,908.00 2,905.00 2,908.00 7.0K
15:15 2,906.00 2,908.00 2,905.00 2,907.00 11.6K
15:20 2,906.00 2,907.00 2,900.00 2,905.00 24.6K
15:30 2,902.00 2,902.00 2,902.00 2,902.00 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available