52,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 09:45 | 43,290.00 | 43,290.00 | 43,290.00 | 43,290.00 | 0.0K |
| 10:25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 10:35 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 10:40 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 11:25 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |
| 15:05 | 42,960.00 | 42,960.00 | 42,930.00 | 42,930.00 | 0.0K |
| 15:30 | 42,730.00 | 42,730.00 | 42,730.00 | 42,730.00 | 0.0K |