1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.2K |
| 09:10 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.1K |
| 09:15 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:05 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.1K |
| 14:00 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 14:55 | 1,641.50 | 1,642.50 | 1,641.50 | 1,642.50 | 0.0K |
| 15:30 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |