1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,668.00 | 1,669.50 | 1,668.00 | 1,669.50 | 1.2K |
| 09:05 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 0.1K |
| 09:25 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.4K |
| 09:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:15 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 5.0K |
| 11:00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 12:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 13:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1.0K |
| 14:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |