1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,692.00 | 1,694.50 | 1,692.00 | 1,694.50 | 0.1K |
| 09:05 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 09:40 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 09:50 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:05 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.3K |
| 13:50 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 15:10 | 1,685.50 | 1,685.50 | 1,685.00 | 1,685.00 | 0.1K |
| 15:15 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 15:30 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |