Nomura NF Intl Eq MSCI-KOKUSAI (H) ETF

2514
🏛️ japan →
1,836.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,699.00 1,699.00 1,699.00 1,699.00 0.1K
09:05 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
09:15 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
09:50 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
10:40 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:55 1,700.00 1,700.00 1,700.00 1,700.00 0.3K
12:45 1,702.50 1,702.50 1,702.50 1,702.50 1.6K
13:55 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
14:45 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
14:50 1,700.50 1,700.50 1,700.50 1,700.50 0.1K
15:30 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available