1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,694.00 | 1,694.00 | 1,692.50 | 1,692.50 | 80.0K |
| 09:10 | 1,692.00 | 1,692.50 | 1,692.00 | 1,692.50 | 0.3K |
| 09:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 11:30 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 12:35 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.4K |
| 12:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:00 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 15:05 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 15:20 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 15:30 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |