Nomura NF Intl Eq MSCI-KOKUSAI (H) ETF

2514
🏛️ japan →
1,836.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,671.00 1,671.00 1,671.00 1,671.00 0.2K
09:05 1,672.50 1,672.50 1,672.50 1,672.50 0.3K
09:15 1,672.50 1,672.50 1,668.50 1,668.50 70.0K
09:20 1,667.00 1,667.00 1,666.50 1,666.50 0.0K
09:35 1,670.50 1,670.50 1,668.00 1,668.00 0.2K
10:25 1,673.50 1,673.50 1,673.50 1,673.50 0.0K
10:40 1,671.00 1,671.00 1,671.00 1,671.00 0.0K
10:55 1,670.50 1,670.50 1,670.50 1,670.50 0.1K
11:05 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
11:10 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
12:30 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
12:35 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
12:50 1,667.00 1,667.00 1,666.50 1,666.50 0.4K
13:00 1,667.00 1,667.00 1,667.00 1,667.00 0.2K
13:05 1,666.50 1,666.50 1,666.50 1,666.50 0.0K
13:10 1,667.00 1,667.00 1,667.00 1,667.00 0.1K
13:20 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
13:30 1,665.00 1,665.00 1,665.00 1,665.00 3.0K
13:40 1,664.50 1,664.50 1,664.50 1,664.50 0.0K
14:45 1,664.50 1,664.50 1,664.50 1,664.50 0.0K
14:50 1,667.00 1,667.00 1,667.00 1,667.00 2.7K
15:30 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available