1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,692.00 | 1,696.50 | 1,692.00 | 1,696.50 | 0.3K |
| 09:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 09:10 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 09:45 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 10:00 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 11:05 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 11:25 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 12:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:40 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 13:35 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 14:05 | 1,683.50 | 1,683.50 | 1,680.00 | 1,680.00 | 2.0K |
| 14:50 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |