1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,725.00 | 1,709.50 | 1,709.50 | 0.1K |
| 09:05 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.0K |
| 09:15 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 10:15 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 12:50 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.7K |
| 13:05 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.0K |
| 14:20 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 50.0K |
| 14:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:45 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 15:30 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |