1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,687.00 | 1,689.50 | 1,687.00 | 1,687.50 | 1.7K |
| 09:20 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:40 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 10:05 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 11:05 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 12:30 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 13:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:15 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:20 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:55 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:05 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 15:30 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |