1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,688.50 | 1,685.00 | 1,688.50 | 0.4K |
| 09:05 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.1K |
| 09:25 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 09:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:50 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 09:55 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 13:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 2.6K |
| 14:35 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:40 | 1,689.00 | 1,690.50 | 1,689.00 | 1,690.50 | 1.7K |
| 15:30 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.3K |