Nomura NF Intl Eq MSCI-KOKUSAI (H) ETF

2514
🏛️ japan →
1,836.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,686.50 1,686.50 1,686.50 1,686.50 3.0K
09:10 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
09:15 1,683.50 1,684.50 1,683.50 1,684.50 0.3K
09:20 1,684.50 1,684.50 1,684.50 1,684.50 0.0K
09:30 1,683.50 1,683.50 1,683.50 1,683.50 0.1K
10:05 1,682.50 1,683.50 1,682.50 1,683.50 0.4K
11:05 1,685.00 1,685.00 1,685.00 1,685.00 0.3K
11:30 1,683.50 1,683.50 1,683.50 1,683.50 0.0K
12:45 1,686.00 1,686.00 1,686.00 1,686.00 2.2K
14:20 1,686.50 1,686.50 1,686.50 1,686.50 0.0K
15:30 1,686.50 1,686.50 1,686.50 1,686.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available