1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,665.50 | 1,665.00 | 1,665.50 | 1.0K |
| 09:05 | 1,665.50 | 1,666.50 | 1,665.00 | 1,665.00 | 0.7K |
| 09:15 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1.5K |
| 09:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:45 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 10:05 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 10:15 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 10:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 10:35 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 12:30 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 12:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 12:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 13:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 13:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.8K |
| 14:10 | 1,666.50 | 1,666.50 | 1,664.50 | 1,664.50 | 0.2K |
| 15:10 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 15:30 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |