1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 10.1K |
| 09:05 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.9K |
| 09:20 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:25 | 1,622.50 | 1,622.50 | 1,620.00 | 1,620.00 | 10.0K |
| 10:05 | 1,625.00 | 1,626.50 | 1,625.00 | 1,626.50 | 0.0K |
| 10:10 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 10:15 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:10 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 12:30 | 1,627.00 | 1,627.00 | 1,625.00 | 1,625.00 | 0.2K |
| 13:55 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:55 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 15:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |